Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 738.48 and 769.98
| Daily Target 1 | 732.65 |
| Daily Target 2 | 744.3 |
| Daily Target 3 | 764.15 |
| Daily Target 4 | 775.8 |
| Daily Target 5 | 795.65 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 755.95 (-3.28%) | 772.70 | 752.50 - 784.00 | 0.5187 times | Tue 09 June 2026 | 781.55 (5.69%) | 754.25 | 754.25 - 795.00 | 1.1264 times | Mon 08 June 2026 | 739.50 (-3.87%) | 744.05 | 734.65 - 758.95 | 0.7073 times | Fri 05 June 2026 | 769.25 (3.41%) | 753.70 | 750.95 - 785.05 | 0.7278 times | Thu 04 June 2026 | 743.85 (0.42%) | 740.20 | 731.90 - 769.45 | 0.5442 times | Wed 03 June 2026 | 740.75 (-1.44%) | 746.90 | 715.00 - 749.15 | 0.8537 times | Tue 02 June 2026 | 751.55 (-0.48%) | 752.10 | 736.60 - 771.95 | 0.7659 times | Mon 01 June 2026 | 755.20 (6.62%) | 729.80 | 717.85 - 766.00 | 3.0389 times | Fri 29 May 2026 | 708.30 (-0.28%) | 712.55 | 696.80 - 720.85 | 1.0972 times | Wed 27 May 2026 | 710.30 (-1.78%) | 726.90 | 709.00 - 726.90 | 0.62 times | Tue 26 May 2026 | 723.15 (-0.78%) | 748.00 | 720.90 - 751.90 | 0.5516 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 745.3 and 805.65
| Weekly Target 1 | 701.52 |
| Weekly Target 2 | 728.73 |
| Weekly Target 3 | 761.86666666667 |
| Weekly Target 4 | 789.08 |
| Weekly Target 5 | 822.22 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 755.95 (-1.73%) | 744.05 | 734.65 - 795.00 | 0.7231 times | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 1.8231 times | Fri 29 May 2026 | 708.30 (-0.62%) | 713.00 | 696.80 - 751.90 | 0.9093 times | Fri 22 May 2026 | 712.70 (-8.48%) | 779.95 | 711.00 - 779.95 | 0.8836 times | Fri 15 May 2026 | 778.75 (-1.27%) | 788.35 | 751.55 - 830.70 | 1.1976 times | Fri 08 May 2026 | 788.75 (-0.38%) | 805.90 | 781.55 - 838.15 | 1.8108 times | Thu 30 April 2026 | 791.75 (1.53%) | 780.05 | 780.05 - 824.80 | 0.4738 times | Fri 24 April 2026 | 779.80 (-2.99%) | 804.95 | 773.80 - 822.50 | 0.7165 times | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.7257 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 0.7364 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 0.9727 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 735.48 and 815.48
| Monthly Target 1 | 675.32 |
| Monthly Target 2 | 715.63 |
| Monthly Target 3 | 755.31666666667 |
| Monthly Target 4 | 795.63 |
| Monthly Target 5 | 835.32 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 755.95 (6.73%) | 729.80 | 715.00 - 795.00 | 0.6081 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.1467 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7185 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.101 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4083 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3636 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.1499 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.8874 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.7174 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.8992 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.6378 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 758.02 |
| 12 day DMA | 742.35 |
| 20 day DMA | 747.39 |
| 35 day DMA | 769.28 |
| 50 day DMA | 775.11 |
| 100 day DMA | 839.95 |
| 150 day DMA | 923.36 |
| 200 day DMA | 994.9 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.42 | 758.16 | 746.47 |
| 12 day EMA | 751.45 | 750.63 | 745.01 |
| 20 day EMA | 754.03 | 753.83 | 750.91 |
| 35 day EMA | 762.46 | 762.84 | 761.74 |
| 50 day EMA | 776.23 | 777.06 | 776.88 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.02 | 754.98 | 748.98 |
| 12 day SMA | 742.35 | 738.75 | 734.14 |
| 20 day SMA | 747.39 | 748.59 | 747.63 |
| 35 day SMA | 769.28 | 770.47 | 771.11 |
| 50 day SMA | 775.11 | 774.78 | 774.82 |
| 100 day SMA | 839.95 | 842.07 | 844.09 |
| 150 day SMA | 923.36 | 926.41 | 929.22 |
| 200 day SMA | 994.9 | 996.34 | 997.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.