Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1131.38 and 1179.73
| Daily Target 1 | 1120.15 |
| Daily Target 2 | 1142.6 |
| Daily Target 3 | 1168.5 |
| Daily Target 4 | 1190.95 |
| Daily Target 5 | 1216.85 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1165.05 (-1.27%) | 1185.00 | 1146.05 - 1194.40 | 0.6197 times | Wed 10 December 2025 | 1180.05 (3.32%) | 1138.70 | 1129.80 - 1200.00 | 1.3286 times | Tue 09 December 2025 | 1142.15 (8.98%) | 1053.05 | 1015.50 - 1187.70 | 2.1332 times | Mon 08 December 2025 | 1048.05 (1.24%) | 1017.05 | 995.60 - 1060.25 | 1.6659 times | Fri 05 December 2025 | 1035.20 (-3.12%) | 1061.55 | 1030.05 - 1063.70 | 0.6862 times | Thu 04 December 2025 | 1068.55 (0.07%) | 1080.30 | 1058.50 - 1080.30 | 0.3614 times | Wed 03 December 2025 | 1067.80 (-2.95%) | 1092.05 | 1065.00 - 1098.60 | 1.4779 times | Tue 02 December 2025 | 1100.30 (-1.69%) | 1102.05 | 1094.00 - 1117.50 | 0.1483 times | Mon 01 December 2025 | 1119.20 (0.12%) | 1111.05 | 1111.05 - 1140.00 | 0.7858 times | Fri 28 November 2025 | 1117.90 (-0.83%) | 1127.50 | 1115.00 - 1141.80 | 0.7931 times | Thu 27 November 2025 | 1127.25 (-1.48%) | 1144.15 | 1121.00 - 1148.35 | 0.2266 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1080.33 and 1284.73
| Weekly Target 1 | 915.82 |
| Weekly Target 2 | 1040.43 |
| Weekly Target 3 | 1120.2166666667 |
| Weekly Target 4 | 1244.83 |
| Weekly Target 5 | 1324.62 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1165.05 (12.54%) | 1017.05 | 995.60 - 1200.00 | 1.6942 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0198 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.4047 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.6723 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.1123 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.9213 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.501 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4703 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.5291 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.6751 times | Fri 03 October 2025 | 1165.75 (-3.33%) | 1195.15 | 1112.00 - 1210.40 | 1.1321 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1080.33 and 1284.73
| Monthly Target 1 | 915.82 |
| Monthly Target 2 | 1040.43 |
| Monthly Target 3 | 1120.2166666667 |
| Monthly Target 4 | 1244.83 |
| Monthly Target 5 | 1324.62 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1165.05 (4.22%) | 1111.05 | 995.60 - 1200.00 | 0.3246 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.4917 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4145 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.0973 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.9463 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.4189 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.2009 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1617 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6062 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3378 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9302 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1114.1 |
| 12 day DMA | 1109.64 |
| 20 day DMA | 1114.23 |
| 35 day DMA | 1141.37 |
| 50 day DMA | 1154.41 |
| 100 day DMA | 1171.23 |
| 150 day DMA | 1149.74 |
| 200 day DMA | 1133.58 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.85 | 1119.75 | 1089.61 |
| 12 day EMA | 1118.55 | 1110.1 | 1097.39 |
| 20 day EMA | 1122.36 | 1117.87 | 1111.33 |
| 35 day EMA | 1138.71 | 1137.16 | 1134.64 |
| 50 day EMA | 1159.65 | 1159.43 | 1158.59 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.1 | 1094.8 | 1072.35 |
| 12 day SMA | 1109.64 | 1104.9 | 1097.95 |
| 20 day SMA | 1114.23 | 1112.9 | 1110.13 |
| 35 day SMA | 1141.37 | 1141.9 | 1142.2 |
| 50 day SMA | 1154.41 | 1156.17 | 1157.78 |
| 100 day SMA | 1171.23 | 1172.18 | 1173.08 |
| 150 day SMA | 1149.74 | 1148.34 | 1146.76 |
| 200 day SMA | 1133.58 | 1134.23 | 1135.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.