Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 642.43 and 664.98
| Daily Target 1 | 625.07 |
| Daily Target 2 | 637.23 |
| Daily Target 3 | 647.61666666667 |
| Daily Target 4 | 659.78 |
| Daily Target 5 | 670.17 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 649.40 (3.3%) | 636.55 | 635.45 - 658.00 | 0.6203 times | Mon 05 October 2026 | 628.65 (0.07%) | 639.25 | 622.60 - 639.25 | 0.5432 times | Thu 01 October 2026 | 628.20 (-4.61%) | 640.00 | 614.65 - 640.00 | 0.7871 times | Tue 29 September 2026 | 658.55 (-1.96%) | 673.00 | 655.00 - 673.00 | 0.6631 times | Mon 28 September 2026 | 671.70 (-2.3%) | 690.25 | 666.00 - 690.25 | 0.983 times | Fri 25 September 2026 | 687.50 (-0.1%) | 686.00 | 679.00 - 701.05 | 0.987 times | Thu 24 September 2026 | 688.20 (1.59%) | 674.75 | 669.25 - 719.80 | 2.9848 times | Wed 23 September 2026 | 677.40 (3.76%) | 660.55 | 654.50 - 686.00 | 1.2284 times | Tue 22 September 2026 | 652.85 (0.94%) | 642.55 | 642.55 - 665.70 | 0.8096 times | Mon 21 September 2026 | 646.80 (-0.19%) | 646.70 | 643.50 - 656.35 | 0.3935 times | Fri 18 September 2026 | 648.00 (-1.25%) | 658.05 | 645.10 - 663.75 | 0.3487 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 636 and 671.4
| Weekly Target 1 | 607.93 |
| Weekly Target 2 | 628.67 |
| Weekly Target 3 | 643.33333333333 |
| Weekly Target 4 | 664.07 |
| Weekly Target 5 | 678.73 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 649.40 (3.37%) | 639.25 | 622.60 - 658.00 | 0.3119 times | Thu 01 October 2026 | 628.20 (-8.63%) | 690.25 | 614.65 - 690.25 | 0.6523 times | Fri 25 September 2026 | 687.50 (6.1%) | 646.70 | 642.55 - 719.80 | 1.7166 times | Fri 18 September 2026 | 648.00 (-6.59%) | 692.00 | 645.10 - 716.00 | 0.9448 times | Fri 11 September 2026 | 693.70 (4.64%) | 667.95 | 658.05 - 745.00 | 2.3585 times | Fri 04 September 2026 | 662.95 (-4.05%) | 693.55 | 628.60 - 693.55 | 1.2862 times | Fri 28 August 2026 | 690.90 (-4.97%) | 721.20 | 689.20 - 732.75 | 0.6215 times | Fri 21 August 2026 | 727.05 (-1.87%) | 740.00 | 720.90 - 767.80 | 0.5265 times | Fri 14 August 2026 | 740.90 (1.13%) | 740.95 | 712.05 - 756.00 | 0.5727 times | Fri 07 August 2026 | 732.65 (3.25%) | 706.00 | 677.00 - 766.75 | 1.009 times | Fri 31 July 2026 | 709.60 (0.06%) | 728.15 | 700.50 - 752.30 | 0.7633 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 632.03 and 675.38
| Monthly Target 1 | 597.33 |
| Monthly Target 2 | 623.37 |
| Monthly Target 3 | 640.68333333333 |
| Monthly Target 4 | 666.72 |
| Monthly Target 5 | 684.03 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 649.40 (-1.39%) | 640.00 | 614.65 - 658.00 | 0.1743 times | Tue 29 September 2026 | 658.55 (-0.87%) | 663.55 | 628.60 - 745.00 | 2.1588 times | Mon 31 August 2026 | 664.30 (-6.38%) | 706.00 | 659.20 - 767.80 | 1.0008 times | Fri 31 July 2026 | 709.60 (-9.63%) | 780.75 | 700.25 - 787.55 | 0.6862 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.1844 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.1605 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7272 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.1144 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4133 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3801 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.1638 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 647.3 |
| 12 day DMA | 657.79 |
| 20 day DMA | 665.84 |
| 35 day DMA | 682.3 |
| 50 day DMA | 695.37 |
| 100 day DMA | 727.46 |
| 150 day DMA | 754.22 |
| 200 day DMA | 814.11 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.62 | 646.73 | 655.77 |
| 12 day EMA | 657.27 | 658.7 | 664.16 |
| 20 day EMA | 664.94 | 666.58 | 670.57 |
| 35 day EMA | 679.41 | 681.18 | 684.27 |
| 50 day EMA | 692.45 | 694.21 | 696.88 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.3 | 654.92 | 666.83 |
| 12 day SMA | 657.79 | 659.35 | 662.97 |
| 20 day SMA | 665.84 | 665.84 | 666.92 |
| 35 day SMA | 682.3 | 684.86 | 687.34 |
| 50 day SMA | 695.37 | 696.68 | 698.32 |
| 100 day SMA | 727.46 | 728.59 | 730.19 |
| 150 day SMA | 754.22 | 755.95 | 757.91 |
| 200 day SMA | 814.11 | 816.76 | 819.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.