Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 727.23 and 751.33
| Daily Target 1 | 707.27 |
| Daily Target 2 | 723.08 |
| Daily Target 3 | 731.36666666667 |
| Daily Target 4 | 747.18 |
| Daily Target 5 | 755.47 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 738.90 (3.26%) | 716.75 | 715.55 - 739.65 | 0.3892 times | Wed 12 August 2026 | 715.60 (-1.26%) | 733.90 | 712.05 - 733.90 | 0.4287 times | Tue 11 August 2026 | 724.75 (-0.38%) | 730.40 | 720.95 - 746.35 | 1.0395 times | Mon 10 August 2026 | 727.55 (-0.7%) | 740.95 | 723.80 - 746.25 | 0.7554 times | Fri 07 August 2026 | 732.65 (-1.79%) | 753.10 | 730.30 - 753.10 | 0.5521 times | Thu 06 August 2026 | 746.00 (-1.02%) | 754.90 | 743.70 - 759.00 | 0.3107 times | Wed 05 August 2026 | 753.65 (1.33%) | 757.90 | 746.80 - 766.75 | 0.5812 times | Tue 04 August 2026 | 743.75 (2.36%) | 733.25 | 732.05 - 766.70 | 1.5185 times | Mon 03 August 2026 | 726.60 (2.4%) | 706.00 | 677.00 - 756.95 | 3.3192 times | Fri 31 July 2026 | 709.60 (-3.15%) | 749.95 | 705.10 - 749.95 | 1.1056 times | Thu 30 July 2026 | 732.70 (2.68%) | 714.95 | 707.10 - 752.30 | 2.2431 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 708.33 and 742.63
| Weekly Target 1 | 698.13 |
| Weekly Target 2 | 718.52 |
| Weekly Target 3 | 732.43333333333 |
| Weekly Target 4 | 752.82 |
| Weekly Target 5 | 766.73 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 738.90 (0.85%) | 740.95 | 712.05 - 746.35 | 0.734 times | Fri 07 August 2026 | 732.65 (3.25%) | 706.00 | 677.00 - 766.75 | 1.7647 times | Fri 31 July 2026 | 709.60 (0.06%) | 728.15 | 700.50 - 752.30 | 1.3349 times | Fri 24 July 2026 | 709.15 (-2.05%) | 724.10 | 700.25 - 733.35 | 0.607 times | Fri 17 July 2026 | 724.00 (-2.71%) | 743.90 | 714.00 - 748.00 | 0.609 times | Fri 10 July 2026 | 744.20 (-3.93%) | 772.50 | 729.15 - 772.50 | 0.7293 times | Fri 03 July 2026 | 774.65 (-2.68%) | 796.00 | 770.00 - 796.00 | 0.5439 times | Thu 25 June 2026 | 795.95 (-1.57%) | 818.20 | 786.25 - 845.60 | 0.8124 times | Fri 19 June 2026 | 808.65 (2.02%) | 800.00 | 797.30 - 836.00 | 1.1041 times | Fri 12 June 2026 | 792.65 (3.04%) | 744.05 | 734.65 - 800.00 | 1.7607 times | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 2.3116 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 707.95 and 797.7
| Monthly Target 1 | 637.8 |
| Monthly Target 2 | 688.35 |
| Monthly Target 3 | 727.55 |
| Monthly Target 4 | 778.1 |
| Monthly Target 5 | 817.3 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 738.90 (4.13%) | 706.00 | 677.00 - 766.75 | 0.5175 times | Fri 31 July 2026 | 709.60 (-9.63%) | 780.75 | 700.25 - 787.55 | 0.7455 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.2868 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.2609 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7901 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.2107 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.449 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.4994 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.2644 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.9757 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.7888 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 727.89 |
| 12 day DMA | 730.44 |
| 20 day DMA | 724.22 |
| 35 day DMA | 739.96 |
| 50 day DMA | 753.37 |
| 100 day DMA | 767.24 |
| 150 day DMA | 820.95 |
| 200 day DMA | 894.29 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.17 | 725.8 | 730.9 |
| 12 day EMA | 729.74 | 728.08 | 730.35 |
| 20 day EMA | 731.34 | 730.55 | 732.12 |
| 35 day EMA | 739.11 | 739.12 | 740.5 |
| 50 day EMA | 748.89 | 749.3 | 750.68 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.89 | 729.31 | 736.92 |
| 12 day SMA | 730.44 | 727.89 | 727 |
| 20 day SMA | 724.22 | 723.64 | 724.45 |
| 35 day SMA | 739.96 | 741.5 | 744.49 |
| 50 day SMA | 753.37 | 753.62 | 754.41 |
| 100 day SMA | 767.24 | 767.22 | 767.59 |
| 150 day SMA | 820.95 | 822.81 | 825.01 |
| 200 day SMA | 894.29 | 896.52 | 898.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.