Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 982.28 and 1001.23
| Daily Target 1 | 968 |
| Daily Target 2 | 977.6 |
| Daily Target 3 | 986.95 |
| Daily Target 4 | 996.55 |
| Daily Target 5 | 1005.9 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.20 (-0.53%) | 980.00 | 977.35 - 996.30 | 0.3127 times | Wed 11 February 2026 | 992.45 (-2.46%) | 1014.70 | 987.10 - 1014.70 | 0.5815 times | Tue 10 February 2026 | 1017.45 (-1.9%) | 1031.90 | 1013.50 - 1042.60 | 0.5644 times | Mon 09 February 2026 | 1037.20 (4.52%) | 992.50 | 992.50 - 1040.00 | 0.7685 times | Fri 06 February 2026 | 992.35 (-0.73%) | 991.05 | 972.25 - 994.45 | 0.5559 times | Thu 05 February 2026 | 999.60 (-3.63%) | 1029.95 | 991.00 - 1034.55 | 0.4469 times | Wed 04 February 2026 | 1037.20 (1.81%) | 1017.20 | 1000.80 - 1040.00 | 0.8871 times | Tue 03 February 2026 | 1018.75 (3.55%) | 1076.60 | 1015.00 - 1078.00 | 3.6126 times | Mon 02 February 2026 | 983.85 (-1.62%) | 992.05 | 965.65 - 1005.00 | 1.1138 times | Sun 01 February 2026 | 1000.05 (-4.13%) | 1060.00 | 990.00 - 1060.00 | 1.1567 times | Fri 30 January 2026 | 1043.15 (13.07%) | 920.60 | 917.00 - 1101.00 | 33.7399 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 949.65 and 1014.9
| Weekly Target 1 | 937.13 |
| Weekly Target 2 | 962.17 |
| Weekly Target 3 | 1002.3833333333 |
| Weekly Target 4 | 1027.42 |
| Weekly Target 5 | 1067.63 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.20 (-0.52%) | 992.50 | 977.35 - 1042.60 | 0.2165 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.7555 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 3.9793 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.5044 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.3644 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.3899 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 0.954 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.4786 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 0.8894 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.4681 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.8278 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 920.25 and 1032.6
| Monthly Target 1 | 897.93 |
| Monthly Target 2 | 942.57 |
| Monthly Target 3 | 1010.2833333333 |
| Monthly Target 4 | 1054.92 |
| Monthly Target 5 | 1122.63 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.20 (-5.36%) | 1060.00 | 965.65 - 1078.00 | 0.1532 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.8428 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7107 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5485 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4434 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1739 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0123 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5179 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.3544 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2428 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6485 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1005.33 |
| 12 day DMA | 1002.65 |
| 20 day DMA | 968.71 |
| 35 day DMA | 981.3 |
| 50 day DMA | 1012.23 |
| 100 day DMA | 1093.75 |
| 150 day DMA | 1126.13 |
| 200 day DMA | 1111.87 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.39 | 1006.98 | 1014.24 |
| 12 day EMA | 995.03 | 996.45 | 997.18 |
| 20 day EMA | 990.87 | 991.26 | 991.13 |
| 35 day EMA | 1003.39 | 1004.34 | 1005.04 |
| 50 day EMA | 1020.41 | 1021.77 | 1022.97 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.33 | 1007.81 | 1016.76 |
| 12 day SMA | 1002.65 | 996.95 | 992.57 |
| 20 day SMA | 968.71 | 966.55 | 965.5 |
| 35 day SMA | 981.3 | 983.23 | 985.56 |
| 50 day SMA | 1012.23 | 1014.49 | 1017.03 |
| 100 day SMA | 1093.75 | 1097.1 | 1100.47 |
| 150 day SMA | 1126.13 | 1127.89 | 1129.83 |
| 200 day SMA | 1111.87 | 1112.1 | 1112.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.