Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 339 and 355.45
| Daily Target 1 | 335.75 |
| Daily Target 2 | 342.25 |
| Daily Target 3 | 352.2 |
| Daily Target 4 | 358.7 |
| Daily Target 5 | 368.65 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 348.75 (-0.75%) | 351.20 | 345.70 - 362.15 | 0.6994 times | Wed 12 August 2026 | 351.40 (-0.43%) | 358.95 | 341.00 - 363.30 | 2.5382 times | Tue 11 August 2026 | 352.90 (5%) | 349.90 | 348.00 - 352.90 | 3.2439 times | Mon 10 August 2026 | 336.10 (5%) | 336.00 | 331.00 - 336.10 | 0.5443 times | Fri 07 August 2026 | 320.10 (4.99%) | 308.20 | 308.20 - 320.10 | 0.7228 times | Thu 06 August 2026 | 304.90 (4.7%) | 292.00 | 292.00 - 305.75 | 0.6799 times | Wed 05 August 2026 | 291.20 (4.99%) | 282.75 | 282.75 - 291.20 | 0.8851 times | Tue 04 August 2026 | 277.35 (-0.34%) | 277.00 | 274.70 - 284.95 | 0.3421 times | Mon 03 August 2026 | 278.30 (2.92%) | 272.10 | 272.10 - 282.00 | 0.2636 times | Fri 31 July 2026 | 270.40 (2.04%) | 268.70 | 262.10 - 273.85 | 0.0807 times | Thu 30 July 2026 | 265.00 (-1.67%) | 272.50 | 263.00 - 274.00 | 0.0593 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 339.88 and 372.18
| Weekly Target 1 | 315.38 |
| Weekly Target 2 | 332.07 |
| Weekly Target 3 | 347.68333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 379.98 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 348.75 (8.95%) | 336.00 | 331.00 - 363.30 | 2.5163 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 1.0363 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.3136 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.7533 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.4665 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 0.6942 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 1.9278 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.3283 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.681 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.2826 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.3713 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 310.43 and 401.63
| Monthly Target 1 | 236.85 |
| Monthly Target 2 | 292.8 |
| Monthly Target 3 | 328.05 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 419.25 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 348.75 (28.98%) | 272.10 | 272.10 - 363.30 | 0.2772 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.2384 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2937 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5977 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6322 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6638 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5611 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 6.1118 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2328 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3913 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.518 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 341.85 |
| 12 day DMA | 305.49 |
| 20 day DMA | 297.64 |
| 35 day DMA | 297.47 |
| 50 day DMA | 308.2 |
| 100 day DMA | 322.83 |
| 150 day DMA | 316.8 |
| 200 day DMA | 311.57 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.9 | 333.97 | 325.26 |
| 12 day EMA | 318.43 | 312.92 | 305.93 |
| 20 day EMA | 309.81 | 305.71 | 300.9 |
| 35 day EMA | 308.81 | 306.46 | 303.81 |
| 50 day EMA | 313.84 | 312.42 | 310.83 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.85 | 333.08 | 321.04 |
| 12 day SMA | 305.49 | 299.11 | 292.8 |
| 20 day SMA | 297.64 | 295.24 | 292.71 |
| 35 day SMA | 297.47 | 296.36 | 295.64 |
| 50 day SMA | 308.2 | 307.78 | 307.23 |
| 100 day SMA | 322.83 | 321.74 | 320.68 |
| 150 day SMA | 316.8 | 316.27 | 315.76 |
| 200 day SMA | 311.57 | 311.44 | 311.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.