Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 395.4 and 419.5
| Daily Target 1 | 376.13 |
| Daily Target 2 | 390.57 |
| Daily Target 3 | 400.23333333333 |
| Daily Target 4 | 414.67 |
| Daily Target 5 | 424.33 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.00 (2.62%) | 396.00 | 385.80 - 409.90 | 0.8213 times | Mon 28 September 2026 | 394.65 (4.97%) | 378.00 | 378.00 - 394.70 | 4.5956 times | Fri 25 September 2026 | 375.95 (1.54%) | 369.15 | 369.15 - 379.15 | 0.343 times | Thu 24 September 2026 | 370.25 (-1.97%) | 376.80 | 367.10 - 381.05 | 0.1807 times | Wed 23 September 2026 | 377.70 (0.35%) | 375.95 | 362.55 - 385.00 | 0.5768 times | Tue 22 September 2026 | 376.40 (-5%) | 390.00 | 376.40 - 394.45 | 1.9016 times | Mon 21 September 2026 | 396.20 (2.75%) | 387.40 | 385.60 - 403.05 | 0.3359 times | Fri 18 September 2026 | 385.60 (-0.98%) | 389.45 | 383.30 - 393.80 | 0.297 times | Thu 17 September 2026 | 389.40 (4.49%) | 372.15 | 369.05 - 391.25 | 0.7538 times | Wed 16 September 2026 | 372.65 (-0.81%) | 383.20 | 362.15 - 383.20 | 0.1943 times | Tue 15 September 2026 | 375.70 (-3.22%) | 388.05 | 375.00 - 394.15 | 0.2436 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 391.5 and 423.4
| Weekly Target 1 | 365.73 |
| Weekly Target 2 | 385.37 |
| Weekly Target 3 | 397.63333333333 |
| Weekly Target 4 | 417.27 |
| Weekly Target 5 | 429.53 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.00 (7.73%) | 378.00 | 378.00 - 409.90 | 0.6759 times | Fri 25 September 2026 | 375.95 (-2.5%) | 387.40 | 362.55 - 403.05 | 0.4165 times | Fri 18 September 2026 | 385.60 (-0.67%) | 388.05 | 362.15 - 394.15 | 0.1857 times | Fri 11 September 2026 | 388.20 (-2.57%) | 402.85 | 378.50 - 409.60 | 0.15 times | Fri 04 September 2026 | 398.45 (-2.92%) | 415.60 | 388.00 - 415.60 | 0.47 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 1.5028 times | Fri 21 August 2026 | 418.30 (14.24%) | 384.45 | 384.45 - 446.35 | 6.1396 times | Fri 14 August 2026 | 366.15 (14.39%) | 336.00 | 331.00 - 366.15 | 0.344 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 0.0886 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.0268 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.0644 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 383.58 and 431.33
| Monthly Target 1 | 344.6 |
| Monthly Target 2 | 374.8 |
| Monthly Target 3 | 392.35 |
| Monthly Target 4 | 422.55 |
| Monthly Target 5 | 440.1 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.00 (0.9%) | 401.55 | 362.15 - 409.90 | 0.9197 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 4.0192 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1293 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.1593 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.3242 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.3429 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.36 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.3043 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 3.3149 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.1263 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.2122 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 384.71 |
| 12 day DMA | 383.98 |
| 20 day DMA | 388.45 |
| 35 day DMA | 390.72 |
| 50 day DMA | 359.74 |
| 100 day DMA | 346.7 |
| 150 day DMA | 334.74 |
| 200 day DMA | 325.25 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.47 | 383.2 | 377.48 |
| 12 day EMA | 387.28 | 384.06 | 382.13 |
| 20 day EMA | 385.43 | 383.37 | 382.18 |
| 35 day EMA | 370.53 | 368.5 | 366.96 |
| 50 day EMA | 357.26 | 355.31 | 353.71 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.71 | 378.99 | 379.3 |
| 12 day SMA | 383.98 | 382.63 | 382.83 |
| 20 day SMA | 388.45 | 388.27 | 389.06 |
| 35 day SMA | 390.72 | 388.76 | 386.63 |
| 50 day SMA | 359.74 | 357.45 | 355.51 |
| 100 day SMA | 346.7 | 346.79 | 346.87 |
| 150 day SMA | 334.74 | 334.34 | 334.05 |
| 200 day SMA | 325.25 | 324.61 | 324.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.