Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 232.2 and 256.8
| Daily Target 1 | 227.82 |
| Daily Target 2 | 236.58 |
| Daily Target 3 | 252.41666666667 |
| Daily Target 4 | 261.18 |
| Daily Target 5 | 277.02 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.35 (-8.67%) | 268.25 | 243.65 - 268.25 | 1.7566 times | Thu 12 March 2026 | 268.65 (-2.33%) | 270.15 | 264.50 - 272.00 | 0.4098 times | Wed 11 March 2026 | 275.05 (-0.07%) | 281.05 | 273.25 - 283.35 | 4.1013 times | Tue 10 March 2026 | 275.25 (3.19%) | 270.00 | 265.45 - 276.50 | 0.3178 times | Mon 09 March 2026 | 266.75 (-5.21%) | 271.60 | 259.30 - 275.60 | 0.3587 times | Fri 06 March 2026 | 281.40 (-3.33%) | 295.45 | 280.45 - 295.45 | 0.2457 times | Thu 05 March 2026 | 291.10 (2.99%) | 284.30 | 279.70 - 292.55 | 0.5138 times | Wed 04 March 2026 | 282.65 (-3.65%) | 280.00 | 268.10 - 288.70 | 1.5213 times | Mon 02 March 2026 | 293.35 (-4.09%) | 280.05 | 280.05 - 299.25 | 0.522 times | Fri 27 February 2026 | 305.85 (0.3%) | 305.20 | 301.95 - 310.40 | 0.253 times | Thu 26 February 2026 | 304.95 (-4%) | 319.60 | 304.50 - 319.60 | 0.2081 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 224.65 and 264.35
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 231.55 |
| Weekly Target 3 | 257.45 |
| Weekly Target 4 | 271.25 |
| Weekly Target 5 | 297.15 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 0.3531 times | Fri 06 March 2026 | 281.40 (-7.99%) | 280.05 | 268.10 - 299.25 | 0.1425 times | Fri 27 February 2026 | 305.85 (-7.89%) | 339.00 | 301.95 - 345.50 | 0.075 times | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.112 times | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 0.3972 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 0.2175 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.1301 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 6.1146 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.3081 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 0.1501 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.0554 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 216.7 and 272.3
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 226.25 |
| Monthly Target 3 | 262.75 |
| Monthly Target 4 | 281.85 |
| Monthly Target 5 | 318.35 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.35 (-19.78%) | 280.05 | 243.65 - 299.25 | 0.3236 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5235 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.7023 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2172 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3651 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4833 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.577 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.7029 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4859 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6192 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4732 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 266.21 |
| 12 day DMA | 284 |
| 20 day DMA | 305.83 |
| 35 day DMA | 317.15 |
| 50 day DMA | 305.35 |
| 100 day DMA | 301.15 |
| 150 day DMA | 313.73 |
| 200 day DMA | 304.2 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.38 | 275.4 | 278.78 |
| 12 day EMA | 282.51 | 289.26 | 293.01 |
| 20 day EMA | 293.68 | 298.76 | 301.93 |
| 35 day EMA | 297.37 | 300.43 | 302.3 |
| 50 day EMA | 298.72 | 300.9 | 302.22 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.21 | 273.42 | 277.91 |
| 12 day SMA | 284 | 290.76 | 296.36 |
| 20 day SMA | 305.83 | 311.24 | 315.31 |
| 35 day SMA | 317.15 | 319.52 | 320.72 |
| 50 day SMA | 305.35 | 305.92 | 306.02 |
| 100 day SMA | 301.15 | 301.87 | 302.49 |
| 150 day SMA | 313.73 | 313.95 | 313.95 |
| 200 day SMA | 304.2 | 304.29 | 304.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.