Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 973.28 and 1003.58
| Daily Target 1 | 967.65 |
| Daily Target 2 | 978.9 |
| Daily Target 3 | 997.95 |
| Daily Target 4 | 1009.2 |
| Daily Target 5 | 1028.25 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 990.15 (-1.69%) | 1017.00 | 986.70 - 1017.00 | 0.285 times | Tue 11 August 2026 | 1007.20 (1.14%) | 990.00 | 990.00 - 1035.25 | 0.2474 times | Mon 10 August 2026 | 995.85 (-3.86%) | 999.95 | 964.00 - 1014.25 | 3.4646 times | Fri 07 August 2026 | 1035.80 (-10.71%) | 1145.25 | 1028.00 - 1145.25 | 3.7468 times | Thu 06 August 2026 | 1160.05 (3.53%) | 1130.00 | 1121.50 - 1169.50 | 0.3552 times | Wed 05 August 2026 | 1120.50 (1.54%) | 1106.35 | 1106.35 - 1147.70 | 0.2087 times | Tue 04 August 2026 | 1103.55 (1.84%) | 1091.90 | 1081.00 - 1106.00 | 0.0799 times | Mon 03 August 2026 | 1083.65 (-1.24%) | 1098.30 | 1066.60 - 1118.30 | 1.1684 times | Fri 31 July 2026 | 1097.25 (4.17%) | 1055.00 | 1051.25 - 1099.45 | 0.1004 times | Thu 30 July 2026 | 1053.35 (-2.26%) | 1070.00 | 1045.50 - 1074.65 | 0.3437 times | Wed 29 July 2026 | 1077.70 (-2.09%) | 1102.00 | 1070.00 - 1120.00 | 0.6104 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 941.45 and 1012.7
| Weekly Target 1 | 925.22 |
| Weekly Target 2 | 957.68 |
| Weekly Target 3 | 996.46666666667 |
| Weekly Target 4 | 1028.93 |
| Weekly Target 5 | 1067.72 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 990.15 (-4.41%) | 999.95 | 964.00 - 1035.25 | 0.92 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.2794 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.39 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.3132 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.6277 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.0645 times | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.6466 times | Thu 25 June 2026 | 1085.15 (2.11%) | 1080.00 | 1080.00 - 1198.60 | 1.074 times | Fri 19 June 2026 | 1062.75 (14.65%) | 965.00 | 957.00 - 1081.00 | 3.5344 times | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.1502 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 0.9438 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 874.33 and 1079.83
| Monthly Target 1 | 835.72 |
| Monthly Target 2 | 912.93 |
| Monthly Target 3 | 1041.2166666667 |
| Monthly Target 4 | 1118.43 |
| Monthly Target 5 | 1246.72 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 990.15 (-9.76%) | 1098.30 | 964.00 - 1169.50 | 1.5447 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.9698 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 4.1717 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.8877 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.278 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1684 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.5202 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1676 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1465 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1454 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2514 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1037.81 |
| 12 day DMA | 1068.81 |
| 20 day DMA | 1112.85 |
| 35 day DMA | 1126.38 |
| 50 day DMA | 1078.31 |
| 100 day DMA | 934.51 |
| 150 day DMA | 874.8 |
| 200 day DMA | 843.48 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.58 | 1043.29 | 1061.33 |
| 12 day EMA | 1065.65 | 1079.37 | 1092.49 |
| 20 day EMA | 1084.38 | 1094.29 | 1103.45 |
| 35 day EMA | 1075.14 | 1080.14 | 1084.43 |
| 50 day EMA | 1060.39 | 1063.26 | 1065.55 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.81 | 1063.88 | 1083.15 |
| 12 day SMA | 1068.81 | 1083.36 | 1094.72 |
| 20 day SMA | 1112.85 | 1121.86 | 1128.58 |
| 35 day SMA | 1126.38 | 1131.57 | 1133.15 |
| 50 day SMA | 1078.31 | 1076.47 | 1074.82 |
| 100 day SMA | 934.51 | 932.1 | 929.46 |
| 150 day SMA | 874.8 | 873.35 | 871.8 |
| 200 day SMA | 843.48 | 842.33 | 841.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.