Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 1069.4 and 1140.6
| Daily Target 1 | 1055.87 |
| Daily Target 2 | 1082.93 |
| Daily Target 3 | 1127.0666666667 |
| Daily Target 4 | 1154.13 |
| Daily Target 5 | 1198.27 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1110.00 (-5.26%) | 1171.20 | 1100.00 - 1171.20 | 0.3315 times | Mon 22 June 2026 | 1171.65 (10.25%) | 1080.00 | 1080.00 - 1198.60 | 1.6676 times | Fri 19 June 2026 | 1062.75 (3.91%) | 1020.00 | 1015.40 - 1069.25 | 0.4492 times | Thu 18 June 2026 | 1022.75 (-0.94%) | 1040.00 | 1016.90 - 1051.00 | 0.3417 times | Wed 17 June 2026 | 1032.45 (-0.69%) | 1044.65 | 1011.35 - 1050.00 | 0.2662 times | Tue 16 June 2026 | 1039.60 (0.34%) | 1050.05 | 1024.70 - 1080.00 | 1.4051 times | Mon 15 June 2026 | 1036.05 (11.77%) | 965.00 | 957.00 - 1081.00 | 5.2864 times | Fri 12 June 2026 | 926.95 (0.43%) | 936.75 | 925.95 - 943.60 | 0.1452 times | Thu 11 June 2026 | 922.95 (3.53%) | 896.45 | 896.45 - 932.10 | 0.0728 times | Wed 10 June 2026 | 891.50 (-1.6%) | 899.95 | 886.55 - 904.50 | 0.0344 times | Tue 09 June 2026 | 906.00 (3.11%) | 888.95 | 884.45 - 908.55 | 0.0587 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 1095 and 1213.6
| Weekly Target 1 | 1010.93 |
| Weekly Target 2 | 1060.47 |
| Weekly Target 3 | 1129.5333333333 |
| Weekly Target 4 | 1179.07 |
| Weekly Target 5 | 1248.13 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1110.00 (4.45%) | 1080.00 | 1080.00 - 1198.60 | 1.3096 times | Fri 19 June 2026 | 1062.75 (14.65%) | 965.00 | 957.00 - 1081.00 | 5.076 times | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.2158 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 1.3554 times | Fri 29 May 2026 | 924.70 (7.56%) | 880.65 | 852.65 - 984.95 | 0.8005 times | Fri 22 May 2026 | 859.70 (0.4%) | 846.00 | 824.45 - 919.85 | 0.2463 times | Fri 15 May 2026 | 856.30 (-0.19%) | 857.90 | 807.50 - 890.00 | 0.5041 times | Fri 08 May 2026 | 857.90 (15.52%) | 748.90 | 745.40 - 872.80 | 0.2645 times | Thu 30 April 2026 | 742.65 (0.95%) | 738.85 | 726.55 - 773.95 | 0.1201 times | Fri 24 April 2026 | 735.65 (-6.93%) | 786.00 | 735.00 - 792.85 | 0.1078 times | Fri 17 April 2026 | 790.40 (7.65%) | 741.90 | 723.35 - 795.30 | 0.1129 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 986 and 1322.6
| Monthly Target 1 | 720.27 |
| Monthly Target 2 | 915.13 |
| Monthly Target 3 | 1056.8666666667 |
| Monthly Target 4 | 1251.73 |
| Monthly Target 5 | 1393.47 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1110.00 (20.04%) | 918.10 | 862.00 - 1198.60 | 5.4256 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 1.2378 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.3876 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.2348 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.7253 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.2338 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.2042 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.2028 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.3505 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.9976 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.6679 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1079.92 |
| 12 day DMA | 1000.11 |
| 20 day DMA | 964.97 |
| 35 day DMA | 911.94 |
| 50 day DMA | 866.47 |
| 100 day DMA | 810.24 |
| 150 day DMA | 789.33 |
| 200 day DMA | 787.36 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.16 | 1074.24 | 1025.54 |
| 12 day EMA | 1024.79 | 1009.3 | 979.79 |
| 20 day EMA | 981.29 | 967.75 | 946.3 |
| 35 day EMA | 924.87 | 913.97 | 898.8 |
| 50 day EMA | 876.57 | 867.05 | 854.62 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.92 | 1065.84 | 1038.72 |
| 12 day SMA | 1000.11 | 983.28 | 961.96 |
| 20 day SMA | 964.97 | 953.36 | 937.76 |
| 35 day SMA | 911.94 | 902.6 | 890.35 |
| 50 day SMA | 866.47 | 858.79 | 849.97 |
| 100 day SMA | 810.24 | 806.36 | 801.85 |
| 150 day SMA | 789.33 | 787.01 | 784.01 |
| 200 day SMA | 787.36 | 785.86 | 784.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.