Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 987.78 and 1010.18
| Daily Target 1 | 983.58 |
| Daily Target 2 | 991.97 |
| Daily Target 3 | 1005.9833333333 |
| Daily Target 4 | 1014.37 |
| Daily Target 5 | 1028.38 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.35 (-2.1%) | 1020.00 | 997.60 - 1020.00 | 0.1403 times | Thu 13 August 2026 | 1021.85 (3.2%) | 1007.00 | 1007.00 - 1046.10 | 0.3331 times | Wed 12 August 2026 | 990.15 (-1.69%) | 1017.00 | 986.70 - 1017.00 | 0.2841 times | Tue 11 August 2026 | 1007.20 (1.14%) | 990.00 | 990.00 - 1035.25 | 0.2466 times | Mon 10 August 2026 | 995.85 (-3.86%) | 999.95 | 964.00 - 1014.25 | 3.454 times | Fri 07 August 2026 | 1035.80 (-10.71%) | 1145.25 | 1028.00 - 1145.25 | 3.7353 times | Thu 06 August 2026 | 1160.05 (3.53%) | 1130.00 | 1121.50 - 1169.50 | 0.3541 times | Wed 05 August 2026 | 1120.50 (1.54%) | 1106.35 | 1106.35 - 1147.70 | 0.208 times | Tue 04 August 2026 | 1103.55 (1.84%) | 1091.90 | 1081.00 - 1106.00 | 0.0796 times | Mon 03 August 2026 | 1083.65 (-1.24%) | 1098.30 | 1066.60 - 1118.30 | 1.1648 times | Fri 31 July 2026 | 1097.25 (4.17%) | 1055.00 | 1051.25 - 1099.45 | 0.1 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 982.18 and 1064.28
| Weekly Target 1 | 921.38 |
| Weekly Target 2 | 960.87 |
| Weekly Target 3 | 1003.4833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1085.58 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.35 (-3.42%) | 999.95 | 964.00 - 1046.10 | 1.0181 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.2656 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.3858 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.3098 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.6209 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.053 times | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.6396 times | Thu 25 June 2026 | 1085.15 (2.11%) | 1080.00 | 1080.00 - 1198.60 | 1.0624 times | Fri 19 June 2026 | 1062.75 (14.65%) | 965.00 | 957.00 - 1081.00 | 3.4962 times | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.1486 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 0.9336 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 879.43 and 1084.93
| Monthly Target 1 | 839.12 |
| Monthly Target 2 | 919.73 |
| Monthly Target 3 | 1044.6166666667 |
| Monthly Target 4 | 1125.23 |
| Monthly Target 5 | 1250.12 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.35 (-8.83%) | 1098.30 | 964.00 - 1169.50 | 1.6091 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.9548 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 4.14 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.881 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.2759 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1671 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.5162 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1664 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1453 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1443 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2494 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1003.08 |
| 12 day DMA | 1055.8 |
| 20 day DMA | 1095.23 |
| 35 day DMA | 1120.12 |
| 50 day DMA | 1083.22 |
| 100 day DMA | 939.61 |
| 150 day DMA | 877.83 |
| 200 day DMA | 846.16 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.34 | 1024.34 | 1025.58 |
| 12 day EMA | 1049.9 | 1058.91 | 1065.65 |
| 20 day EMA | 1070.73 | 1078.13 | 1084.05 |
| 35 day EMA | 1068.09 | 1072.08 | 1075.04 |
| 50 day EMA | 1060.99 | 1063.46 | 1065.16 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.08 | 1010.17 | 1037.81 |
| 12 day SMA | 1055.8 | 1062.24 | 1068.81 |
| 20 day SMA | 1095.23 | 1104.05 | 1112.85 |
| 35 day SMA | 1120.12 | 1123.86 | 1126.38 |
| 50 day SMA | 1083.22 | 1080.72 | 1078.31 |
| 100 day SMA | 939.61 | 937.24 | 934.51 |
| 150 day SMA | 877.83 | 876.41 | 874.8 |
| 200 day SMA | 846.16 | 844.86 | 843.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.