Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 742.5 and 764.5
| Daily Target 1 | 725.33 |
| Daily Target 2 | 737.67 |
| Daily Target 3 | 747.33333333333 |
| Daily Target 4 | 759.67 |
| Daily Target 5 | 769.33 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 750.00 (1.03%) | 748.00 | 735.00 - 757.00 | 1.9874 times | Thu 12 March 2026 | 742.35 (1%) | 717.45 | 705.55 - 750.00 | 1.8663 times | Wed 11 March 2026 | 735.00 (0.31%) | 735.90 | 729.00 - 745.55 | 0.4315 times | Tue 10 March 2026 | 732.75 (4.17%) | 718.75 | 718.00 - 735.00 | 0.2596 times | Mon 09 March 2026 | 703.40 (-0.75%) | 706.45 | 700.55 - 719.55 | 0.877 times | Fri 06 March 2026 | 708.75 (-0.97%) | 720.00 | 706.80 - 722.90 | 0.1017 times | Thu 05 March 2026 | 715.70 (0.96%) | 727.90 | 710.60 - 727.90 | 2.7925 times | Wed 04 March 2026 | 708.90 (-2.54%) | 701.05 | 701.05 - 723.15 | 0.5841 times | Mon 02 March 2026 | 727.40 (-3.68%) | 648.05 | 648.05 - 734.45 | 0.9034 times | Fri 27 February 2026 | 755.20 (-1.92%) | 760.00 | 744.60 - 764.05 | 0.1965 times | Thu 26 February 2026 | 770.00 (3%) | 752.00 | 752.00 - 777.95 | 0.1737 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 725.28 and 781.73
| Weekly Target 1 | 679.4 |
| Weekly Target 2 | 714.7 |
| Weekly Target 3 | 735.85 |
| Weekly Target 4 | 771.15 |
| Weekly Target 5 | 792.3 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 750.00 (5.82%) | 706.45 | 700.55 - 757.00 | 0.566 times | Fri 06 March 2026 | 708.75 (-6.15%) | 648.05 | 648.05 - 734.45 | 0.4574 times | Fri 27 February 2026 | 755.20 (-3.64%) | 794.75 | 738.85 - 794.75 | 0.2463 times | Fri 20 February 2026 | 783.70 (-0.24%) | 760.30 | 760.00 - 827.15 | 0.3918 times | Fri 13 February 2026 | 785.60 (1.1%) | 774.70 | 768.05 - 824.90 | 0.5665 times | Fri 06 February 2026 | 777.05 (8.59%) | 715.50 | 715.50 - 858.50 | 5.6114 times | Fri 30 January 2026 | 715.55 (-0.85%) | 701.20 | 678.80 - 733.45 | 0.689 times | Fri 23 January 2026 | 721.70 (-1.16%) | 729.50 | 699.00 - 790.00 | 0.678 times | Fri 16 January 2026 | 730.20 (-0.08%) | 720.45 | 703.00 - 790.00 | 0.2931 times | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 0.5006 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.1289 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 699.03 and 807.98
| Monthly Target 1 | 609.4 |
| Monthly Target 2 | 679.7 |
| Monthly Target 3 | 718.35 |
| Monthly Target 4 | 788.65 |
| Monthly Target 5 | 827.3 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 750.00 (-0.69%) | 648.05 | 648.05 - 757.00 | 0.171 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 1.1387 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.367 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.3206 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.3184 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.5503 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.5662 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 1.0486 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.8501 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 2.6692 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 2.7319 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 732.7 |
| 12 day DMA | 733.09 |
| 20 day DMA | 751.19 |
| 35 day DMA | 760.25 |
| 50 day DMA | 755.38 |
| 100 day DMA | 752.46 |
| 150 day DMA | 770.47 |
| 200 day DMA | 798.45 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.68 | 731.52 | 726.11 |
| 12 day EMA | 738.79 | 736.75 | 735.73 |
| 20 day EMA | 745.64 | 745.18 | 745.48 |
| 35 day EMA | 749.85 | 749.84 | 750.28 |
| 50 day EMA | 755.25 | 755.46 | 755.99 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.7 | 724.45 | 719.12 |
| 12 day SMA | 733.09 | 732.77 | 734.34 |
| 20 day SMA | 751.19 | 753.13 | 756.16 |
| 35 day SMA | 760.25 | 759.41 | 758.5 |
| 50 day SMA | 755.38 | 755.85 | 756.48 |
| 100 day SMA | 752.46 | 752.56 | 752.71 |
| 150 day SMA | 770.47 | 771.19 | 771.77 |
| 200 day SMA | 798.45 | 799.14 | 799.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.