Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 710.7 and 740
| Daily Target 1 | 687.6 |
| Daily Target 2 | 704.5 |
| Daily Target 3 | 716.9 |
| Daily Target 4 | 733.8 |
| Daily Target 5 | 746.2 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 721.40 (2.65%) | 702.80 | 700.00 - 729.30 | 0.4448 times | Mon 08 December 2025 | 702.80 (-2.81%) | 721.45 | 691.00 - 721.45 | 0.6511 times | Fri 05 December 2025 | 723.15 (-0.01%) | 724.20 | 717.50 - 732.35 | 0.3591 times | Thu 04 December 2025 | 723.25 (0.52%) | 722.55 | 720.15 - 730.05 | 1.2647 times | Wed 03 December 2025 | 719.50 (-2.16%) | 725.00 | 718.00 - 731.40 | 0.7342 times | Tue 02 December 2025 | 735.40 (0.53%) | 730.00 | 727.00 - 740.30 | 0.769 times | Mon 01 December 2025 | 731.50 (-5.85%) | 765.30 | 729.00 - 765.30 | 1.4202 times | Fri 28 November 2025 | 776.95 (2.91%) | 740.00 | 738.10 - 776.95 | 0.1313 times | Thu 27 November 2025 | 754.95 (4.25%) | 726.00 | 726.00 - 760.00 | 0.2492 times | Wed 26 November 2025 | 724.20 (0.74%) | 726.70 | 718.00 - 740.55 | 3.9764 times | Tue 25 November 2025 | 718.85 (-0.69%) | 720.00 | 711.85 - 729.00 | 0.7369 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 687.05 and 725.35
| Weekly Target 1 | 675.6 |
| Weekly Target 2 | 698.5 |
| Weekly Target 3 | 713.9 |
| Weekly Target 4 | 736.8 |
| Weekly Target 5 | 752.2 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 721.40 (-0.24%) | 721.45 | 691.00 - 729.30 | 0.1497 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.6212 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.7262 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.1102 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.4678 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.3375 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 0.9649 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 0.8012 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 1.1007 times | Fri 10 October 2025 | 779.65 (1.53%) | 765.55 | 751.00 - 788.45 | 2.7207 times | Fri 03 October 2025 | 767.90 (-0.1%) | 767.00 | 742.50 - 779.95 | 3.123 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 669.05 and 743.35
| Monthly Target 1 | 651.6 |
| Monthly Target 2 | 686.5 |
| Monthly Target 3 | 725.9 |
| Monthly Target 4 | 760.8 |
| Monthly Target 5 | 800.2 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 721.40 (-7.15%) | 765.30 | 691.00 - 765.30 | 0.0303 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1433 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2591 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.7375 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.4938 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.8712 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.2569 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.2864 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.0455 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 2.8758 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 2.3306 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 718.02 |
| 12 day DMA | 729.65 |
| 20 day DMA | 737.26 |
| 35 day DMA | 743.01 |
| 50 day DMA | 750.45 |
| 100 day DMA | 793.94 |
| 150 day DMA | 821.67 |
| 200 day DMA | 837.79 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.21 | 719.61 | 728.02 |
| 12 day EMA | 728.41 | 729.68 | 734.57 |
| 20 day EMA | 734.68 | 736.08 | 739.58 |
| 35 day EMA | 745.17 | 746.57 | 749.15 |
| 50 day EMA | 753.84 | 755.16 | 757.3 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.02 | 720.82 | 726.56 |
| 12 day SMA | 729.65 | 730.99 | 733.45 |
| 20 day SMA | 737.26 | 737.71 | 739.71 |
| 35 day SMA | 743.01 | 744.03 | 745.69 |
| 50 day SMA | 750.45 | 752.16 | 754.69 |
| 100 day SMA | 793.94 | 795.72 | 797.74 |
| 150 day SMA | 821.67 | 822.3 | 823.24 |
| 200 day SMA | 837.79 | 839.49 | 841.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.