Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.00 (10.29%) | 75.00 | 75.00 - 75.00 | 0.5 times | Fri 28 August 2026 | 68.00 (-5.56%) | 68.00 | 68.00 - 68.00 | 0.5 times | Wed 19 August 2026 | 72.00 (5.11%) | 72.00 | 72.00 - 72.00 | 0.5 times | Tue 18 August 2026 | 68.50 (-15.43%) | 76.30 | 68.01 - 76.30 | 3.5 times | Tue 11 August 2026 | 81.00 (1.38%) | 81.00 | 81.00 - 81.00 | 0.5 times | Fri 07 August 2026 | 79.90 (14.14%) | 79.90 | 79.90 - 79.90 | 0.5 times | Tue 04 August 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.5 times | Fri 31 July 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.5 times | Tue 28 July 2026 | 73.75 (5.36%) | 70.00 | 70.00 - 73.75 | 1.5 times | Mon 27 July 2026 | 70.00 (2.59%) | 70.00 | 70.00 - 70.00 | 0.5 times | Wed 22 July 2026 | 68.23 (-14.71%) | 73.50 | 65.75 - 76.49 | 12 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.00 (10.29%) | 75.00 | 75.00 - 75.00 | 0.1754 times | Fri 28 August 2026 | 68.00 (-16.05%) | 76.30 | 68.00 - 76.30 | 1.5789 times | Tue 11 August 2026 | 81.00 (1.38%) | 81.00 | 81.00 - 81.00 | 0.1754 times | Fri 07 August 2026 | 79.90 (14.14%) | 70.00 | 70.00 - 79.90 | 0.7018 times | Fri 31 July 2026 | 70.00 (2.59%) | 70.00 | 70.00 - 73.75 | 0.8772 times | Wed 22 July 2026 | 68.23 (-20.43%) | 80.00 | 65.75 - 80.00 | 4.386 times | Fri 17 July 2026 | 85.75 (6.53%) | 75.00 | 75.00 - 85.75 | 0.3509 times | Thu 02 July 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 0.8772 times | Thu 04 June 2026 | 80.80 (-1.46%) | 73.90 | 73.90 - 80.80 | 0.5263 times | Fri 29 May 2026 | 82.00 (0%) | 85.00 | 82.00 - 85.00 | 0.3509 times | Thu 21 May 2026 | 82.00 (9.33%) | 82.40 | 82.00 - 82.40 | 0.7018 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 75 and 75
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 75.00 (10.29%) | 75.00 | 75.00 - 75.00 | 0.0483 times | Fri 28 August 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 81.00 | 0.6763 times | Fri 31 July 2026 | 70.00 (-13.03%) | 80.49 | 65.75 - 85.75 | 1.5942 times | Mon 22 June 2026 | 80.49 (-1.84%) | 73.90 | 73.90 - 84.01 | 0.3382 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.628 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.7391 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.9179 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.4976 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 2.3671 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1932 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.3382 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.03 |
| 20 day DMA | 75.99 |
| 35 day DMA | 75.24 |
| 50 day DMA | 74.56 |
| 100 day DMA | 77.47 |
| 150 day DMA | 75.08 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 71.53 | 73.3 |
| 12 day EMA | 73.73 | 73.5 | 74.5 |
| 20 day EMA | 74.53 | 74.48 | 75.16 |
| 35 day EMA | 74.8 | 74.79 | 75.19 |
| 50 day EMA | 74.76 | 74.75 | 75.03 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.88 | 74.28 |
| 12 day SMA | 73.03 | 73.93 | 74.51 |
| 20 day SMA | 75.99 | 76.34 | 77.04 |
| 35 day SMA | 75.24 | 75.07 | 75.1 |
| 50 day SMA | 74.56 | 74.7 | 74.87 |
| 100 day SMA | 77.47 | 77.51 | 77.59 |
| 150 day SMA | 75.08 | 74.93 | 74.82 |
| 200 day SMA | 74.85 | 74.83 | 74.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.