Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 81.7 and 81.7
| Daily Target 1 | 81.7 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 81.7 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 81.70 (3.16%) | 81.70 | 81.70 - 81.70 | 0.5556 times | Mon 17 November 2025 | 79.20 (-10%) | 79.20 | 79.20 - 79.20 | 0.5556 times | Fri 14 November 2025 | 88.00 (10%) | 88.00 | 88.00 - 88.00 | 0.5556 times | Thu 13 November 2025 | 80.00 (6.67%) | 79.90 | 79.90 - 80.00 | 1.1111 times | Mon 10 November 2025 | 75.00 (-8.42%) | 73.71 | 73.71 - 75.00 | 1.1111 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 1.1111 times | Thu 23 October 2025 | 85.41 (-10%) | 86.00 | 85.41 - 86.00 | 1.1111 times | Tue 21 October 2025 | 94.90 (8.83%) | 94.90 | 94.90 - 94.90 | 0.5556 times | Mon 20 October 2025 | 87.20 (2.59%) | 83.50 | 83.50 - 87.20 | 2.7778 times | Fri 17 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.5556 times | Thu 16 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 2.2222 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 80.45 and 82.95
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 81.70 (-7.16%) | 79.20 | 79.20 - 81.70 | 0.1818 times | Fri 14 November 2025 | 88.00 (7.45%) | 73.71 | 73.71 - 88.00 | 0.4545 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.1818 times | Thu 23 October 2025 | 85.41 (0.48%) | 83.50 | 83.50 - 94.90 | 0.7273 times | Fri 17 October 2025 | 85.00 (0.31%) | 88.00 | 85.00 - 88.00 | 0.9091 times | Fri 10 October 2025 | 84.74 (5.92%) | 79.50 | 79.50 - 84.74 | 0.4545 times | Wed 01 October 2025 | 80.00 (9.59%) | 76.65 | 72.82 - 80.48 | 0.4545 times | Fri 26 September 2025 | 73.00 (14.91%) | 66.70 | 66.70 - 76.95 | 1.2727 times | Fri 19 September 2025 | 63.53 (-8.87%) | 66.23 | 56.80 - 66.23 | 4.4545 times | Fri 12 September 2025 | 69.71 (-22.6%) | 85.56 | 69.71 - 85.56 | 0.9091 times | Wed 03 September 2025 | 90.06 (10.23%) | 85.78 | 85.78 - 90.06 | 0.3636 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 77.71 and 92
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.1877 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.6971 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.1716 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.4209 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.6702 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.2681 times | Fri 30 May 2025 | 75.40 (4.29%) | 74.85 | 65.20 - 77.45 | 1.7426 times | Tue 29 April 2025 | 72.30 (-0.96%) | 62.60 | 59.47 - 79.67 | 0.6166 times | Fri 28 March 2025 | 73.00 (70.56%) | 46.96 | 42.00 - 77.91 | 1.126 times | Fri 28 February 2025 | 42.80 (-42.55%) | 68.00 | 42.80 - 77.00 | 1.0992 times | Fri 31 January 2025 | 74.50 (-11.37%) | 79.86 | 56.70 - 79.86 | 1.9035 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 84.03 |
| 20 day DMA | 82.05 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.55 |
| 100 day DMA | 73.49 |
| 150 day DMA | 74.53 |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.11 | 83.57 |
| 12 day EMA | 82.22 | 82.31 | 82.87 |
| 20 day EMA | 81.23 | 81.18 | 81.39 |
| 35 day EMA | 80.51 | 80.44 | 80.51 |
| 50 day EMA | 78.54 | 78.41 | 78.38 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.82 | 82.06 |
| 12 day SMA | 84.03 | 84.3 | 84.76 |
| 20 day SMA | 82.05 | 81.45 | 80.83 |
| 35 day SMA | 78.21 | 78.33 | 78.55 |
| 50 day SMA | 79.55 | 79.3 | 79.09 |
| 100 day SMA | 73.49 | 73.2 | 73.04 |
| 150 day SMA | 74.53 | 74.44 | 74.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.