Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 725 and 738.3
| Daily Target 1 | 722.57 |
| Daily Target 2 | 727.43 |
| Daily Target 3 | 735.86666666667 |
| Daily Target 4 | 740.73 |
| Daily Target 5 | 749.17 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 732.30 (-1.04%) | 740.00 | 731.00 - 744.30 | 3.5656 times | Fri 05 December 2025 | 740.00 (-2.7%) | 755.00 | 740.00 - 755.00 | 0.082 times | Thu 04 December 2025 | 760.50 (1.4%) | 760.50 | 760.50 - 760.50 | 0.1025 times | Wed 03 December 2025 | 750.00 (1.39%) | 750.00 | 750.00 - 750.00 | 0.1639 times | Tue 02 December 2025 | 739.75 (-3.05%) | 763.00 | 732.05 - 763.00 | 0.4918 times | Mon 01 December 2025 | 763.00 (-1.77%) | 797.00 | 760.00 - 797.00 | 2.7049 times | Fri 28 November 2025 | 776.75 (0.64%) | 764.25 | 764.25 - 776.75 | 0.123 times | Thu 27 November 2025 | 771.80 (-0.45%) | 786.00 | 770.00 - 786.00 | 1.25 times | Wed 26 November 2025 | 775.30 (-0.46%) | 778.90 | 775.00 - 784.55 | 0.6967 times | Tue 25 November 2025 | 778.90 (-1.65%) | 789.75 | 778.55 - 789.75 | 0.8197 times | Mon 24 November 2025 | 792.00 (-0.88%) | 799.00 | 778.10 - 799.00 | 1.6598 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 725 and 738.3
| Weekly Target 1 | 722.57 |
| Weekly Target 2 | 727.43 |
| Weekly Target 3 | 735.86666666667 |
| Weekly Target 4 | 740.73 |
| Weekly Target 5 | 749.17 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 732.30 (-1.04%) | 740.00 | 731.00 - 744.30 | 0.3636 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.3615 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.4639 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 852.55 | 2.9551 times | Fri 14 November 2025 | 838.00 (-6.05%) | 872.45 | 826.25 - 880.80 | 1.4754 times | Fri 07 November 2025 | 892.00 (-1.84%) | 900.05 | 877.40 - 912.00 | 0.3553 times | Fri 31 October 2025 | 908.70 (-5.75%) | 966.70 | 885.00 - 966.70 | 1.9603 times | Thu 23 October 2025 | 964.10 (-6.17%) | 1000.00 | 964.10 - 1024.90 | 1.0136 times | Thu 16 October 2025 | 1027.55 (-4.86%) | 1092.15 | 1010.00 - 1101.00 | 0.7294 times | Fri 10 October 2025 | 1080.00 (2.27%) | 1059.60 | 1044.00 - 1119.80 | 0.3218 times | Fri 03 October 2025 | 1056.00 (-5.21%) | 1061.00 | 1050.60 - 1169.70 | 2.6646 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 698.65 and 764.65
| Monthly Target 1 | 687.43 |
| Monthly Target 2 | 709.87 |
| Monthly Target 3 | 753.43333333333 |
| Monthly Target 4 | 775.87 |
| Monthly Target 5 | 819.43 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 732.30 (-5.72%) | 797.00 | 731.00 - 797.00 | 0.0387 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.2801 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2594 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.1745 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.3517 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.3255 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.6384 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 0.9738 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.7044 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.2536 times | Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.693 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 744.51 |
| 12 day DMA | 764.94 |
| 20 day DMA | 792.43 |
| 35 day DMA | 861.92 |
| 50 day DMA | 939.98 |
| 100 day DMA | 937.52 |
| 150 day DMA | 935.47 |
| 200 day DMA | 1014.27 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.11 | 753.01 | 759.52 |
| 12 day EMA | 768.45 | 775.02 | 781.38 |
| 20 day EMA | 798.71 | 805.7 | 812.61 |
| 35 day EMA | 860.35 | 867.89 | 875.42 |
| 50 day EMA | 924.65 | 932.5 | 940.35 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.51 | 750.65 | 758 |
| 12 day SMA | 764.94 | 769.42 | 777.83 |
| 20 day SMA | 792.43 | 800.42 | 808.62 |
| 35 day SMA | 861.92 | 871.85 | 882.7 |
| 50 day SMA | 939.98 | 947.12 | 953.07 |
| 100 day SMA | 937.52 | 939.95 | 942.31 |
| 150 day SMA | 935.47 | 936.59 | 937.66 |
| 200 day SMA | 1014.27 | 1020.58 | 1027.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.