Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 696.15 and 764.9
| Daily Target 1 | 642 |
| Daily Target 2 | 681.55 |
| Daily Target 3 | 710.75 |
| Daily Target 4 | 750.3 |
| Daily Target 5 | 779.5 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 721.10 (1.56%) | 710.05 | 671.20 - 739.95 | 4 times | Fri 19 June 2026 | 710.05 (0.07%) | 762.25 | 710.05 - 762.25 | 0.4144 times | Wed 17 June 2026 | 709.55 (-3.46%) | 735.90 | 705.10 - 735.90 | 1.3153 times | Tue 16 June 2026 | 734.95 (3.75%) | 734.95 | 734.95 - 734.95 | 0.1802 times | Mon 15 June 2026 | 708.40 (1.2%) | 648.00 | 648.00 - 749.90 | 0.1441 times | Fri 12 June 2026 | 700.00 (2.2%) | 732.65 | 699.80 - 779.45 | 1.2432 times | Wed 10 June 2026 | 684.95 (-3.53%) | 681.35 | 671.35 - 687.00 | 1.8198 times | Tue 09 June 2026 | 710.00 (-0.7%) | 715.00 | 700.00 - 715.00 | 0.3784 times | Mon 08 June 2026 | 715.00 (-2.94%) | 720.00 | 715.00 - 720.00 | 0.1261 times | Fri 05 June 2026 | 736.65 (2.31%) | 730.00 | 730.00 - 740.00 | 0.3784 times | Thu 04 June 2026 | 720.00 (1.27%) | 712.85 | 712.85 - 731.95 | 2.8108 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 696.15 and 764.9
| Weekly Target 1 | 642 |
| Weekly Target 2 | 681.55 |
| Weekly Target 3 | 710.75 |
| Weekly Target 4 | 750.3 |
| Weekly Target 5 | 779.5 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 721.10 (1.56%) | 710.05 | 671.20 - 739.95 | 0.2618 times | Fri 19 June 2026 | 710.05 (1.44%) | 648.00 | 648.00 - 762.25 | 0.1344 times | Fri 12 June 2026 | 700.00 (-4.98%) | 720.00 | 671.35 - 779.45 | 0.2335 times | Fri 05 June 2026 | 736.65 (-6.25%) | 740.10 | 711.00 - 800.00 | 0.3479 times | Fri 29 May 2026 | 785.80 (12.58%) | 698.00 | 698.00 - 847.10 | 7.2229 times | Fri 22 May 2026 | 698.00 (5.6%) | 660.00 | 660.00 - 698.00 | 0.0861 times | Fri 15 May 2026 | 661.00 (-2.93%) | 742.20 | 650.00 - 774.90 | 0.4328 times | Fri 08 May 2026 | 680.95 (11.46%) | 588.10 | 585.70 - 695.00 | 0.7005 times | Thu 30 April 2026 | 610.95 (-1.62%) | 636.50 | 600.00 - 636.50 | 0.2559 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.3243 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.2406 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 608.55 and 760.55
| Monthly Target 1 | 571.03 |
| Monthly Target 2 | 646.07 |
| Monthly Target 3 | 723.03333333333 |
| Monthly Target 4 | 798.07 |
| Monthly Target 5 | 875.03 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 721.10 (-8.23%) | 740.10 | 648.00 - 800.00 | 0.1352 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.1678 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.3016 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.6513 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.6226 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1938 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.4016 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.5021 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3796 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 4.6445 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.9777 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 716.81 |
| 12 day DMA | 713.47 |
| 20 day DMA | 732.83 |
| 35 day DMA | 696.39 |
| 50 day DMA | 669.95 |
| 100 day DMA | 645.18 |
| 150 day DMA | 690.97 |
| 200 day DMA | 761.82 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.57 | 712.8 | 714.18 |
| 12 day EMA | 716.84 | 716.06 | 717.15 |
| 20 day EMA | 712.26 | 711.33 | 711.46 |
| 35 day EMA | 691.11 | 689.34 | 688.12 |
| 50 day EMA | 663.32 | 660.96 | 658.96 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.81 | 712.59 | 707.57 |
| 12 day SMA | 713.47 | 715.67 | 718.78 |
| 20 day SMA | 732.83 | 729.81 | 727.36 |
| 35 day SMA | 696.39 | 693.53 | 690.84 |
| 50 day SMA | 669.95 | 666.41 | 662.64 |
| 100 day SMA | 645.18 | 645.39 | 645.4 |
| 150 day SMA | 690.97 | 692.59 | 694.47 |
| 200 day SMA | 761.82 | 762.72 | 763.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.