Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 87.82 and 88.88
| Daily Target 1 | 86.99 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 88.05 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 89.11 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.17 (0.72%) | 87.75 | 87.46 - 88.52 | 0.3639 times | Tue 23 June 2026 | 87.54 (-0.68%) | 87.71 | 86.95 - 88.32 | 0.8783 times | Mon 22 June 2026 | 88.14 (0.08%) | 88.33 | 87.73 - 88.87 | 0.7917 times | Fri 19 June 2026 | 88.07 (-1.29%) | 88.10 | 87.40 - 88.28 | 1.0457 times | Thu 18 June 2026 | 89.22 (0.45%) | 88.63 | 88.27 - 89.31 | 0.512 times | Wed 17 June 2026 | 88.82 (0.26%) | 88.61 | 88.61 - 89.17 | 0.6604 times | Tue 16 June 2026 | 88.59 (0.66%) | 88.01 | 88.01 - 88.78 | 1.9903 times | Mon 15 June 2026 | 88.01 (0.96%) | 88.40 | 87.85 - 88.48 | 1.7329 times | Fri 12 June 2026 | 87.17 (2.11%) | 85.37 | 85.37 - 87.34 | 0.4594 times | Thu 11 June 2026 | 85.37 (-0.27%) | 85.03 | 84.95 - 86.06 | 1.5654 times | Wed 10 June 2026 | 85.60 (0.63%) | 85.66 | 85.38 - 86.08 | 0.2321 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 86.6 and 88.52
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 87.996666666667 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.17 (0.11%) | 88.33 | 86.95 - 88.87 | 0.3514 times | Fri 19 June 2026 | 88.07 (1.03%) | 88.40 | 87.40 - 89.31 | 1.0266 times | Fri 12 June 2026 | 87.17 (1.87%) | 84.93 | 84.50 - 87.34 | 1.0547 times | Fri 05 June 2026 | 85.57 (-0.91%) | 86.53 | 84.81 - 87.07 | 1.7763 times | Fri 29 May 2026 | 86.36 (-0.96%) | 87.80 | 86.12 - 88.32 | 0.9899 times | Fri 22 May 2026 | 87.20 (1.05%) | 85.75 | 85.46 - 87.39 | 1.3451 times | Fri 15 May 2026 | 86.29 (-1.83%) | 87.66 | 84.95 - 88.20 | 0.9033 times | Fri 08 May 2026 | 87.90 (-0.75%) | 88.73 | 87.20 - 88.99 | 1.1104 times | Thu 30 April 2026 | 88.56 (0.82%) | 88.01 | 87.83 - 89.48 | 0.6135 times | Fri 24 April 2026 | 87.84 (-3.01%) | 90.02 | 87.65 - 91.36 | 0.8288 times | Fri 17 April 2026 | 90.57 (0.7%) | 89.00 | 87.59 - 91.01 | 0.5441 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 86.34 and 91.15
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.17 (2.1%) | 86.53 | 84.50 - 89.31 | 0.3198 times | Fri 29 May 2026 | 86.36 (-2.48%) | 88.73 | 84.95 - 88.99 | 0.3305 times | Thu 30 April 2026 | 88.56 (5.1%) | 85.33 | 83.18 - 91.79 | 0.3292 times | Mon 30 March 2026 | 84.26 (-10.61%) | 93.10 | 83.22 - 93.20 | 7.2308 times | Fri 27 February 2026 | 94.26 (-3.26%) | 97.42 | 93.95 - 103.50 | 0.1497 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.0894 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.2137 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.1341 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.3491 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 0.8539 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 0.9388 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 87.48 |
| 20 day DMA | 86.9 |
| 35 day DMA | 86.93 |
| 50 day DMA | 87.63 |
| 100 day DMA | 89.9 |
| 150 day DMA | 93.45 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 87.97 | 88.19 |
| 12 day EMA | 87.66 | 87.57 | 87.57 |
| 20 day EMA | 87.42 | 87.34 | 87.32 |
| 35 day EMA | 87.5 | 87.46 | 87.46 |
| 50 day EMA | 87.77 | 87.75 | 87.76 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 88.36 | 88.57 |
| 12 day SMA | 87.48 | 87.19 | 87.02 |
| 20 day SMA | 86.9 | 86.87 | 86.9 |
| 35 day SMA | 86.93 | 86.92 | 86.94 |
| 50 day SMA | 87.63 | 87.67 | 87.7 |
| 100 day SMA | 89.9 | 89.99 | 90.07 |
| 150 day SMA | 93.45 | 93.53 | 93.61 |
| 200 day SMA | 94.22 | 94.25 | 94.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.