Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 85.97 and 86.62
| Daily Target 1 | 85.46 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.106666666667 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 86.76 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.21 (0.6%) | 85.83 | 85.73 - 86.38 | 0.5037 times | Thu 29 October 2026 | 85.70 (1.04%) | 84.81 | 84.74 - 85.86 | 1.2026 times | Wed 28 October 2026 | 84.82 (-0.22%) | 85.24 | 84.12 - 85.24 | 1.2653 times | Tue 27 October 2026 | 85.01 (-0.32%) | 84.76 | 84.71 - 85.39 | 0.9908 times | Mon 26 October 2026 | 85.28 (1.32%) | 84.22 | 83.84 - 85.28 | 0.5263 times | Fri 23 October 2026 | 84.17 (-0.91%) | 85.34 | 84.11 - 85.38 | 1.3576 times | Thu 22 October 2026 | 84.94 (0.05%) | 84.75 | 84.60 - 85.34 | 0.6289 times | Wed 21 October 2026 | 84.90 (-0.48%) | 86.14 | 84.84 - 86.36 | 0.9192 times | Mon 19 October 2026 | 85.31 (-1.55%) | 86.54 | 85.10 - 86.54 | 1.1259 times | Fri 16 October 2026 | 86.65 (2.1%) | 85.71 | 85.42 - 87.70 | 1.4797 times | Thu 15 October 2026 | 84.87 (1.12%) | 84.39 | 84.25 - 85.71 | 9.5711 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 85.03 and 87.57
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.21 (2.42%) | 84.22 | 83.84 - 86.38 | 0.7504 times | Fri 23 October 2026 | 84.17 (-2.86%) | 86.54 | 84.11 - 86.54 | 0.674 times | Fri 16 October 2026 | 86.65 (3.5%) | 83.81 | 82.68 - 87.70 | 2.0383 times | Tue 06 October 2026 | 83.72 (1.66%) | 82.95 | 82.58 - 83.92 | 1.6339 times | Thu 01 October 2026 | 82.35 (-1.96%) | 84.10 | 81.65 - 84.10 | 1.1215 times | Fri 25 September 2026 | 84.00 (-1.05%) | 84.80 | 83.28 - 85.70 | 1.2127 times | Fri 18 September 2026 | 84.89 (-0.61%) | 86.28 | 84.80 - 86.38 | 0.4193 times | Fri 11 September 2026 | 85.41 (-3.09%) | 88.40 | 84.48 - 88.41 | 1.2645 times | Fri 04 September 2026 | 88.13 (0.05%) | 88.08 | 86.65 - 88.94 | 0.702 times | Fri 28 August 2026 | 88.09 (-0.1%) | 88.32 | 87.20 - 88.58 | 0.1833 times | Fri 21 August 2026 | 88.18 (-2.52%) | 89.51 | 87.00 - 89.51 | 0.4885 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 83.93 and 89.98
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.21 (4.51%) | 82.65 | 81.65 - 87.70 | 0.3388 times | Tue 29 September 2026 | 82.49 (-5.66%) | 87.89 | 81.89 - 88.94 | 0.2723 times | Mon 31 August 2026 | 87.44 (-0.99%) | 88.66 | 86.65 - 91.00 | 1.4885 times | Fri 31 July 2026 | 88.31 (1.97%) | 86.85 | 85.57 - 89.23 | 0.3113 times | Tue 30 June 2026 | 86.60 (0.28%) | 86.53 | 84.50 - 89.31 | 0.3195 times | Fri 29 May 2026 | 86.36 (-2.48%) | 88.73 | 84.95 - 88.99 | 0.2955 times | Thu 30 April 2026 | 88.56 (5.1%) | 85.33 | 83.18 - 91.79 | 0.2944 times | Mon 30 March 2026 | 84.26 (-10.61%) | 93.10 | 83.22 - 93.20 | 6.4661 times | Fri 27 February 2026 | 94.26 (-3.26%) | 97.42 | 93.95 - 103.50 | 0.1338 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.0799 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.1911 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.94 |
| 50 day DMA | 85.88 |
| 100 day DMA | 86.74 |
| 150 day DMA | 87.01 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.16 | 84.89 |
| 12 day EMA | 85.09 | 84.89 | 84.74 |
| 20 day EMA | 85 | 84.87 | 84.78 |
| 35 day EMA | 85.46 | 85.42 | 85.4 |
| 50 day EMA | 86.11 | 86.11 | 86.13 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85 | 84.84 |
| 12 day SMA | 85.15 | 84.95 | 84.72 |
| 20 day SMA | 84.36 | 84.24 | 84.19 |
| 35 day SMA | 84.94 | 84.98 | 85.05 |
| 50 day SMA | 85.88 | 85.93 | 86 |
| 100 day SMA | 86.74 | 86.74 | 86.74 |
| 150 day SMA | 87.01 | 87.01 | 87.02 |
| 200 day SMA | 89.34 | 89.42 | 89.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.