Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 97.98 and 98.61
| Daily Target 1 | 97.81 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.443333333333 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 99.07 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.48 (-0.6%) | 98.54 | 98.11 - 98.74 | 0.8542 times | Mon 12 January 2026 | 99.07 (-0.84%) | 98.14 | 98.00 - 99.07 | 0.8734 times | Fri 09 January 2026 | 99.91 (0.33%) | 99.25 | 98.60 - 100.06 | 1.4755 times | Thu 08 January 2026 | 99.58 (-1.39%) | 99.98 | 99.48 - 100.47 | 1.7777 times | Wed 07 January 2026 | 100.98 (0%) | 100.33 | 100.25 - 101.61 | 1.0271 times | Tue 06 January 2026 | 100.98 (-0.42%) | 100.67 | 100.40 - 101.08 | 0.5968 times | Mon 05 January 2026 | 101.41 (-0.34%) | 101.46 | 100.99 - 101.46 | 0.5851 times | Fri 02 January 2026 | 101.76 (0.35%) | 101.43 | 101.17 - 102.11 | 0.7912 times | Thu 01 January 2026 | 101.41 (0.14%) | 101.58 | 101.00 - 102.12 | 1.0869 times | Wed 31 December 2025 | 101.27 (-0.03%) | 101.50 | 101.05 - 102.05 | 0.9321 times | Tue 30 December 2025 | 101.30 (0.05%) | 101.16 | 101.03 - 101.52 | 0.6823 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 98.24 and 99.31
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.48 (-1.43%) | 98.14 | 98.00 - 99.07 | 0.1479 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.4676 times | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.3785 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 2.1583 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.6214 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.4763 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.6914 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 1.5014 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 1.0742 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.483 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.6388 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 96.18 and 100.3
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.48 (-2.76%) | 101.58 | 98.00 - 102.12 | 0.0524 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4159 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2494 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6794 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6618 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.8272 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2956 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4996 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.401 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9178 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.439 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 100.62 |
| 20 day DMA | 101.2 |
| 35 day DMA | 101.28 |
| 50 day DMA | 100.76 |
| 100 day DMA | 98.29 |
| 150 day DMA | 98.13 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.97 | 100.42 |
| 12 day EMA | 100.34 | 100.68 | 100.97 |
| 20 day EMA | 100.71 | 100.94 | 101.14 |
| 35 day EMA | 100.73 | 100.86 | 100.97 |
| 50 day EMA | 100.56 | 100.65 | 100.71 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 100.1 | 100.57 |
| 12 day SMA | 100.62 | 100.92 | 101.2 |
| 20 day SMA | 101.2 | 101.37 | 101.52 |
| 35 day SMA | 101.28 | 101.35 | 101.42 |
| 50 day SMA | 100.76 | 100.78 | 100.8 |
| 100 day SMA | 98.29 | 98.25 | 98.21 |
| 150 day SMA | 98.13 | 98.12 | 98.1 |
| 200 day SMA | 97.35 | 97.31 | 97.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.