Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 146.73 and 152.33
| Daily Target 1 | 145.65 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 151.25 |
| Daily Target 4 | 153.4 |
| Daily Target 5 | 156.85 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.95 (2.71%) | 154.00 | 149.10 - 154.70 | 0.9648 times | Thu 11 June 2026 | 146.00 (-1.48%) | 152.65 | 146.00 - 152.65 | 0.0919 times | Wed 10 June 2026 | 148.20 (2.21%) | 151.00 | 143.10 - 151.00 | 1.317 times | Tue 09 June 2026 | 145.00 (4.88%) | 144.00 | 140.00 - 149.50 | 1.7305 times | Mon 08 June 2026 | 138.25 (0.66%) | 136.95 | 135.00 - 140.80 | 0.1991 times | Fri 05 June 2026 | 137.35 (-1.93%) | 144.00 | 136.70 - 147.00 | 0.4135 times | Thu 04 June 2026 | 140.05 (0.47%) | 138.00 | 138.00 - 150.00 | 1.7305 times | Wed 03 June 2026 | 139.40 (-7.87%) | 159.90 | 137.00 - 159.90 | 1.807 times | Tue 02 June 2026 | 151.30 (11.66%) | 143.00 | 142.00 - 152.00 | 1.5008 times | Mon 01 June 2026 | 135.50 (-0.18%) | 135.45 | 131.10 - 135.50 | 0.245 times | Fri 29 May 2026 | 135.75 (-0.26%) | 137.00 | 132.90 - 137.00 | 0.0766 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 142.48 and 162.18
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 146.55 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.95 (9.17%) | 136.95 | 135.00 - 154.70 | 1.7282 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 2.2878 times | Fri 29 May 2026 | 135.75 (-2.02%) | 138.55 | 132.25 - 143.75 | 0.1538 times | Fri 22 May 2026 | 138.55 (-1.74%) | 135.90 | 128.00 - 148.00 | 0.7749 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.2485 times | Fri 08 May 2026 | 144.70 (-7.24%) | 157.00 | 143.95 - 170.00 | 0.9471 times | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.353 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.1538 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 0.6273 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 0.7257 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.4797 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 140.53 and 169.33
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 146.98333333333 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.95 (10.46%) | 135.45 | 131.10 - 159.90 | 1.209 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9406 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.898 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9498 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6795 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.9165 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.9126 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.711 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.0331 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.7499 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4129 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 141.9 |
| 20 day DMA | 141.58 |
| 35 day DMA | 142.65 |
| 50 day DMA | 137.63 |
| 100 day DMA | 125.85 |
| 150 day DMA | 119.11 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 144.3 | 143.45 |
| 12 day EMA | 143.64 | 142.49 | 141.85 |
| 20 day EMA | 142.36 | 141.56 | 141.09 |
| 35 day EMA | 138.76 | 138.1 | 137.63 |
| 50 day EMA | 136.23 | 135.67 | 135.25 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 142.96 | 141.77 |
| 12 day SMA | 141.9 | 140.68 | 140.49 |
| 20 day SMA | 141.58 | 141.21 | 141.11 |
| 35 day SMA | 142.65 | 142.31 | 142.16 |
| 50 day SMA | 137.63 | 136.86 | 136.1 |
| 100 day SMA | 125.85 | 125.55 | 125.29 |
| 150 day SMA | 119.11 | 118.82 | 118.61 |
| 200 day SMA | 119.82 | 119.75 | 119.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.