Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 91.75 and 93.25
| Daily Target 1 | 90.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 92 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93.5 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.50 (0.38%) | 92.50 | 91.00 - 92.50 | 0.6601 times | Wed 10 December 2025 | 92.15 (-1.6%) | 94.00 | 92.15 - 96.00 | 1.1881 times | Tue 09 December 2025 | 93.65 (-2.75%) | 99.90 | 93.00 - 99.90 | 1.4191 times | Mon 08 December 2025 | 96.30 (0.63%) | 97.80 | 95.00 - 105.00 | 4.0594 times | Fri 05 December 2025 | 95.70 (-2.25%) | 98.90 | 95.00 - 98.90 | 0.429 times | Wed 03 December 2025 | 97.90 (-0.71%) | 96.05 | 96.05 - 97.90 | 0.264 times | Tue 02 December 2025 | 98.60 (-1.69%) | 99.30 | 98.60 - 99.40 | 0.363 times | Mon 01 December 2025 | 100.30 (-2.86%) | 105.00 | 98.05 - 105.00 | 0.231 times | Thu 27 November 2025 | 103.25 (2.23%) | 101.70 | 101.70 - 105.00 | 0.6601 times | Tue 25 November 2025 | 101.00 (1%) | 98.10 | 98.00 - 101.00 | 0.7261 times | Mon 24 November 2025 | 100.00 (-0.45%) | 100.80 | 100.00 - 100.80 | 0.099 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 84.75 and 98.75
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.50 (-3.34%) | 97.80 | 91.00 - 105.00 | 1.9389 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.3406 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.393 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.4978 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 1.9913 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.2445 times | Fri 31 October 2025 | 114.00 (-1.55%) | 111.85 | 97.40 - 118.00 | 2.3406 times | Thu 23 October 2025 | 115.80 (3.35%) | 114.80 | 112.00 - 121.00 | 0.4017 times | Fri 17 October 2025 | 112.05 (-2.01%) | 115.40 | 104.50 - 115.40 | 1.179 times | Fri 10 October 2025 | 114.35 (-4.43%) | 119.50 | 111.00 - 119.50 | 0.6725 times | Fri 03 October 2025 | 119.65 (0.76%) | 119.80 | 115.25 - 120.00 | 0.5677 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 84.75 and 98.75
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 96.166666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.50 (-10.41%) | 105.00 | 91.00 - 105.00 | 0.326 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.4472 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.6971 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5059 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.2786 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.5584 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.0431 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 2.9994 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.837 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.3073 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 1.8813 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 97.65 |
| 20 day DMA | 101.28 |
| 35 day DMA | 105.44 |
| 50 day DMA | 108.8 |
| 100 day DMA | 119.98 |
| 150 day DMA | 134.76 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 94.95 | 96.35 |
| 12 day EMA | 97.41 | 98.3 | 99.42 |
| 20 day EMA | 100.31 | 101.13 | 102.08 |
| 35 day EMA | 104.4 | 105.1 | 105.86 |
| 50 day EMA | 108.24 | 108.88 | 109.56 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 95.14 | 96.43 |
| 12 day SMA | 97.65 | 98.45 | 99.53 |
| 20 day SMA | 101.28 | 101.99 | 103 |
| 35 day SMA | 105.44 | 105.94 | 106.47 |
| 50 day SMA | 108.8 | 109.31 | 109.9 |
| 100 day SMA | 119.98 | 120.55 | 121.11 |
| 150 day SMA | 134.76 | 135.45 | 136.17 |
| 200 day SMA | 149.31 | 150 | 150.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.