Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 210.83 and 243.98
| Daily Target 1 | 184.73 |
| Daily Target 2 | 203.77 |
| Daily Target 3 | 217.88333333333 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 251.03 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.80 (14.99%) | 198.85 | 198.85 - 232.00 | 2.8054 times | Mon 05 October 2026 | 193.75 (0.05%) | 190.20 | 185.25 - 203.00 | 0.181 times | Thu 01 October 2026 | 193.65 (0.34%) | 200.70 | 190.00 - 203.50 | 0.4072 times | Tue 29 September 2026 | 193.00 (-3.31%) | 192.00 | 187.00 - 198.00 | 0.2489 times | Mon 28 September 2026 | 199.60 (3.9%) | 193.00 | 178.20 - 213.00 | 2.7376 times | Fri 25 September 2026 | 192.10 (19.58%) | 164.55 | 164.55 - 192.75 | 3.224 times | Thu 24 September 2026 | 160.65 (-1.44%) | 165.00 | 157.00 - 167.00 | 0.2036 times | Wed 23 September 2026 | 163.00 (0.09%) | 164.95 | 163.00 - 164.95 | 0.0679 times | Tue 22 September 2026 | 162.85 (2.42%) | 156.00 | 156.00 - 162.85 | 0.0679 times | Mon 21 September 2026 | 159.00 (-1.06%) | 160.05 | 158.70 - 161.00 | 0.0566 times | Fri 18 September 2026 | 160.70 (-0.8%) | 166.00 | 159.05 - 167.50 | 0.362 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 204.03 and 250.78
| Weekly Target 1 | 166.6 |
| Weekly Target 2 | 194.7 |
| Weekly Target 3 | 213.35 |
| Weekly Target 4 | 241.45 |
| Weekly Target 5 | 260.1 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.80 (15.05%) | 190.20 | 185.25 - 232.00 | 1.3968 times | Thu 01 October 2026 | 193.65 (0.81%) | 193.00 | 178.20 - 213.00 | 1.5873 times | Fri 25 September 2026 | 192.10 (19.54%) | 160.05 | 156.00 - 192.75 | 1.6931 times | Fri 18 September 2026 | 160.70 (-5.22%) | 169.85 | 159.05 - 172.95 | 0.4868 times | Fri 11 September 2026 | 169.55 (2.79%) | 167.55 | 153.80 - 171.00 | 0.6984 times | Fri 04 September 2026 | 164.95 (-0.03%) | 168.95 | 159.00 - 172.50 | 0.3228 times | Fri 28 August 2026 | 165.00 (-1.46%) | 167.50 | 161.70 - 174.00 | 0.4815 times | Fri 21 August 2026 | 167.45 (-2.93%) | 179.95 | 157.00 - 199.00 | 1.3704 times | Fri 14 August 2026 | 172.50 (6.48%) | 169.00 | 162.50 - 190.00 | 1.2963 times | Fri 07 August 2026 | 162.00 (6.23%) | 148.60 | 148.60 - 170.00 | 0.6667 times | Fri 31 July 2026 | 152.50 (2.21%) | 150.00 | 149.00 - 155.00 | 0.1905 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 204.03 and 250.78
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 194.7 |
| Monthly Target 3 | 213.35 |
| Monthly Target 4 | 241.45 |
| Monthly Target 5 | 260.1 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.80 (15.44%) | 200.70 | 185.25 - 232.00 | 0.5339 times | Tue 29 September 2026 | 193.00 (16.62%) | 172.50 | 153.80 - 213.00 | 1.5323 times | Mon 31 August 2026 | 165.50 (8.52%) | 148.60 | 148.60 - 199.00 | 1.2974 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.84 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.5821 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9041 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.8631 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.913 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6531 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.8809 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.8384 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 200.56 |
| 12 day DMA | 180.26 |
| 20 day DMA | 173.65 |
| 35 day DMA | 170.64 |
| 50 day DMA | 167.22 |
| 100 day DMA | 154.24 |
| 150 day DMA | 144.3 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.84 | 189.86 | 187.92 |
| 12 day EMA | 187 | 180.49 | 178.08 |
| 20 day EMA | 179.7 | 175.16 | 173.2 |
| 35 day EMA | 172.93 | 169.99 | 168.59 |
| 50 day EMA | 169.24 | 167.05 | 165.96 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.56 | 194.42 | 187.8 |
| 12 day SMA | 180.26 | 175.33 | 172.59 |
| 20 day SMA | 173.65 | 170.76 | 169.35 |
| 35 day SMA | 170.64 | 169.38 | 168.73 |
| 50 day SMA | 167.22 | 165.86 | 165.03 |
| 100 day SMA | 154.24 | 153.46 | 153 |
| 150 day SMA | 144.3 | 143.63 | 143.11 |
| 200 day SMA | 135.96 | 135.31 | 134.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.