ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 20.2 and 20.99

Daily Target 119.58
Daily Target 220.03
Daily Target 320.366666666667
Daily Target 420.82
Daily Target 521.16

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 27 October 2026 20.49 (2.4%) 20.25 19.91 - 20.70 0.1758 times
Mon 26 October 2026 20.01 (-1.77%) 19.96 19.96 - 20.74 0.4629 times
Fri 23 October 2026 20.37 (-2.72%) 20.41 19.75 - 20.77 1.4714 times
Thu 22 October 2026 20.94 (-0.05%) 20.80 20.25 - 20.96 0.5979 times
Wed 21 October 2026 20.95 (-4.16%) 22.30 19.81 - 22.30 4.3567 times
Mon 19 October 2026 21.86 (-1.71%) 22.00 21.05 - 22.30 0.2494 times
Fri 16 October 2026 22.24 (0.95%) 22.50 21.85 - 22.50 0.4948 times
Thu 15 October 2026 22.03 (-2.09%) 22.95 22.00 - 23.23 0.4691 times
Wed 14 October 2026 22.50 (-0.09%) 22.63 22.48 - 22.88 0.5744 times
Tue 13 October 2026 22.52 (-1.49%) 24.29 22.45 - 24.29 1.1476 times
Mon 12 October 2026 22.86 (-5.93%) 24.70 22.17 - 24.70 0.608 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 20.2 and 21.03

Weekly Target 119.55
Weekly Target 220.02
Weekly Target 320.38
Weekly Target 420.85
Weekly Target 521.21

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 27 October 2026 20.49 (0.59%) 19.96 19.91 - 20.74 0.2149 times
Fri 23 October 2026 20.37 (-8.41%) 22.00 19.75 - 22.30 2.2462 times
Fri 16 October 2026 22.24 (-8.48%) 24.70 21.85 - 24.70 1.1083 times
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.8091 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.4249 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.8288 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.8681 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.557 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.8635 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 1.0792 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 3.6478 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 16.5 and 23.75

Monthly Target 115.16
Monthly Target 217.83
Monthly Target 322.413333333333
Monthly Target 425.08
Monthly Target 529.66

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 27 October 2026 20.49 (-18.46%) 26.23 19.75 - 27.00 0.4051 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.3857 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.659 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1613 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5658 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4349 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9766 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.2929 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5872 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5316 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3691 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.76
20 day DMA 23.19
35 day DMA 24.23
50 day DMA 25.05
100 day DMA 26.82
150 day DMA 27.79
200 day DMA 29.39

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7921.18
12 day EMA21.7321.9522.3
20 day EMA22.6322.8623.16
35 day EMA23.7923.9824.21
50 day EMA24.7824.9525.15

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.8321.27
12 day SMA21.7622.1322.61
20 day SMA23.1923.423.67
35 day SMA24.2324.424.59
50 day SMA25.0525.1825.33
100 day SMA26.8226.9227.03
150 day SMA27.7927.8327.87
200 day SMA29.3929.529.61
Back to top | Use Dark Theme