ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 25.16 and 26.62

Daily Target 124.79
Daily Target 225.53
Daily Target 326.246666666667
Daily Target 426.99
Daily Target 527.71

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 04 September 2026 26.28 (0.15%) 26.96 25.50 - 26.96 2.0444 times
Thu 03 September 2026 26.24 (-0.27%) 26.89 26.00 - 26.89 0.4534 times
Wed 02 September 2026 26.31 (1%) 26.13 25.95 - 26.36 0.2424 times
Tue 01 September 2026 26.05 (-0.57%) 26.65 26.00 - 26.65 0.693 times
Mon 31 August 2026 26.20 (-2.06%) 26.30 26.06 - 26.95 1.0117 times
Fri 28 August 2026 26.75 (0.94%) 26.60 26.16 - 26.76 1.8195 times
Thu 27 August 2026 26.50 (0.91%) 25.86 25.86 - 26.60 0.9814 times
Wed 26 August 2026 26.26 (-1.28%) 26.05 26.05 - 27.00 0.6688 times
Tue 25 August 2026 26.60 (-0.15%) 27.35 26.05 - 27.35 0.8556 times
Mon 24 August 2026 26.64 (-1.91%) 27.16 26.45 - 27.16 1.2299 times
Fri 21 August 2026 27.16 (0.97%) 26.40 26.25 - 27.17 1.2698 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 25.16 and 26.62

Weekly Target 124.79
Weekly Target 225.53
Weekly Target 326.246666666667
Weekly Target 426.99
Weekly Target 527.71

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.2685 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.3356 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 1.1343 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.3729 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.3566 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.1684 times
Fri 24 July 2026 27.20 (-4.9%) 28.60 26.90 - 29.95 0.4298 times
Fri 17 July 2026 28.60 (-0.17%) 29.95 28.21 - 29.95 6.4882 times
Fri 10 July 2026 28.65 (-3.86%) 28.91 27.65 - 29.80 0.1275 times
Fri 03 July 2026 29.80 (2.05%) 30.45 28.50 - 30.45 0.3182 times
Thu 25 June 2026 29.20 (-1.02%) 30.60 28.87 - 30.60 0.2186 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 25.16 and 26.62

Monthly Target 124.79
Monthly Target 225.53
Monthly Target 326.246666666667
Monthly Target 426.99
Monthly Target 527.71

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 04 September 2026 26.28 (0.31%) 26.65 25.50 - 26.96 0.0627 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6837 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.2423 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.587 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4512 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 1.0132 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.4163 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.6092 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5515 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.383 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4385 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.49
20 day DMA 26.78
35 day DMA 27.07
50 day DMA 27.63
100 day DMA 29.28
150 day DMA 29.33
200 day DMA 31.88

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.326.33
12 day EMA26.4726.5126.56
20 day EMA26.7126.7626.82
35 day EMA27.1927.2427.3
50 day EMA27.6327.6927.75

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3126.36
12 day SMA26.4926.4926.52
20 day SMA26.7826.8226.88
35 day SMA27.0727.1427.22
50 day SMA27.6327.6927.76
100 day SMA29.2829.3629.41
150 day SMA29.3329.3729.43
200 day SMA31.8831.9532.03
Back to top | Use Dark Theme