Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4727.78 and 4788.78
| Daily Target 1 | 4715.48 |
| Daily Target 2 | 4740.07 |
| Daily Target 3 | 4776.4833333333 |
| Daily Target 4 | 4801.07 |
| Daily Target 5 | 4837.48 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4764.65 (-0.72%) | 4800.00 | 4751.90 - 4812.90 | 0.4683 times | Wed 29 April 2026 | 4799.15 (2.66%) | 4819.70 | 4694.60 - 4941.20 | 4.8826 times | Tue 28 April 2026 | 4674.90 (0.59%) | 4634.15 | 4625.00 - 4747.00 | 1.0401 times | Mon 27 April 2026 | 4647.45 (1.21%) | 4584.05 | 4572.75 - 4669.70 | 0.5658 times | Fri 24 April 2026 | 4592.00 (0.03%) | 4648.15 | 4555.25 - 4648.20 | 0.626 times | Thu 23 April 2026 | 4590.40 (0.23%) | 4580.05 | 4550.00 - 4667.00 | 0.3792 times | Wed 22 April 2026 | 4580.00 (-2.26%) | 4676.05 | 4570.10 - 4676.05 | 1.022 times | Tue 21 April 2026 | 4685.70 (-0.79%) | 4723.00 | 4655.55 - 4723.00 | 0.2757 times | Mon 20 April 2026 | 4723.05 (0.01%) | 4686.25 | 4641.75 - 4740.00 | 0.5441 times | Fri 17 April 2026 | 4722.55 (0.02%) | 4747.65 | 4694.95 - 4784.10 | 0.1962 times | Thu 16 April 2026 | 4721.50 (0.33%) | 4688.05 | 4688.05 - 4839.20 | 0.8162 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4668.7 and 5037.15
| Weekly Target 1 | 4391.08 |
| Weekly Target 2 | 4577.87 |
| Weekly Target 3 | 4759.5333333333 |
| Weekly Target 4 | 4946.32 |
| Weekly Target 5 | 5127.98 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.3338 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.1366 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.125 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.1915 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.2628 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.261 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.1657 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.23 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4726 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 7.821 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0355 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4537.35 and 5168.5
| Monthly Target 1 | 4040.82 |
| Monthly Target 2 | 4402.73 |
| Monthly Target 3 | 4671.9666666667 |
| Monthly Target 4 | 5033.88 |
| Monthly Target 5 | 5303.12 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.6903 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.8979 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.819 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.6891 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1617 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2286 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2204 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1694 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.7901 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3335 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5578 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4695.63 |
| 12 day DMA | 4683.94 |
| 20 day DMA | 4639.25 |
| 35 day DMA | 4479.12 |
| 50 day DMA | 4401.63 |
| 100 day DMA | 4393.06 |
| 150 day DMA | 4517.37 |
| 200 day DMA | 4671.77 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4718.65 | 4695.65 | 4643.91 |
| 12 day EMA | 4665.46 | 4647.43 | 4619.86 |
| 20 day EMA | 4607.64 | 4591.12 | 4569.23 |
| 35 day EMA | 4523.68 | 4509.49 | 4492.44 |
| 50 day EMA | 4417.69 | 4403.53 | 4387.39 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4695.63 | 4660.78 | 4616.95 |
| 12 day SMA | 4683.94 | 4672.48 | 4657.53 |
| 20 day SMA | 4639.25 | 4615.72 | 4580.19 |
| 35 day SMA | 4479.12 | 4469.04 | 4453.15 |
| 50 day SMA | 4401.63 | 4391.02 | 4379.3 |
| 100 day SMA | 4393.06 | 4391.66 | 4389.89 |
| 150 day SMA | 4517.37 | 4520.8 | 4523.95 |
| 200 day SMA | 4671.77 | 4674.72 | 4677.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.