Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4646.83 and 4758.78
| Daily Target 1 | 4625.58 |
| Daily Target 2 | 4668.07 |
| Daily Target 3 | 4737.5333333333 |
| Daily Target 4 | 4780.02 |
| Daily Target 5 | 4849.48 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4710.55 (-2.24%) | 4806.90 | 4695.05 - 4807.00 | 0.8356 times | Fri 19 June 2026 | 4818.25 (-2.62%) | 4900.15 | 4731.00 - 4900.15 | 1.8854 times | Thu 18 June 2026 | 4947.90 (4.17%) | 4795.90 | 4770.30 - 4980.00 | 2.1373 times | Wed 17 June 2026 | 4749.80 (0.14%) | 4750.05 | 4726.10 - 4773.00 | 1.4067 times | Tue 16 June 2026 | 4743.20 (0.78%) | 4798.10 | 4720.00 - 4798.10 | 0.4304 times | Mon 15 June 2026 | 4706.45 (1.67%) | 4715.00 | 4692.00 - 4778.00 | 1.4781 times | Fri 12 June 2026 | 4629.10 (0.92%) | 4646.95 | 4600.00 - 4646.95 | 0.2393 times | Thu 11 June 2026 | 4586.85 (-1.72%) | 4663.90 | 4577.35 - 4663.95 | 0.5879 times | Wed 10 June 2026 | 4667.05 (-0.85%) | 4727.95 | 4653.60 - 4746.65 | 0.6823 times | Tue 09 June 2026 | 4707.05 (-0.05%) | 4731.85 | 4695.05 - 4763.10 | 0.317 times | Mon 08 June 2026 | 4709.20 (-1.29%) | 4670.80 | 4670.80 - 4794.45 | 0.4745 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4646.83 and 4758.78
| Weekly Target 1 | 4625.58 |
| Weekly Target 2 | 4668.07 |
| Weekly Target 3 | 4737.5333333333 |
| Weekly Target 4 | 4780.02 |
| Weekly Target 5 | 4849.48 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4710.55 (-2.24%) | 4806.90 | 4695.05 - 4807.00 | 0.0632 times | Fri 19 June 2026 | 4818.25 (4.09%) | 4715.00 | 4692.00 - 4980.00 | 0.555 times | Fri 12 June 2026 | 4629.10 (-2.97%) | 4670.80 | 4577.35 - 4794.45 | 0.174 times | Fri 05 June 2026 | 4770.60 (3.91%) | 4595.00 | 4516.40 - 4800.80 | 0.2911 times | Fri 29 May 2026 | 4591.00 (-2.49%) | 4722.90 | 4501.00 - 4722.90 | 0.1931 times | Fri 22 May 2026 | 4708.00 (-3.02%) | 4800.05 | 4572.30 - 4909.90 | 0.2404 times | Fri 15 May 2026 | 4854.50 (1.71%) | 4698.65 | 4507.00 - 5241.35 | 0.6734 times | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 6.5167 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.9176 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.3755 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.3438 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4613.48 and 5077.08
| Monthly Target 1 | 4272.05 |
| Monthly Target 2 | 4491.3 |
| Monthly Target 3 | 4735.65 |
| Monthly Target 4 | 4954.9 |
| Monthly Target 5 | 5199.25 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4710.55 (2.6%) | 4595.00 | 4516.40 - 4980.00 | 0.2568 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.8071 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.6172 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.8028 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.2025 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.6161 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1445 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2044 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.197 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1515 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.7064 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4793.94 |
| 12 day DMA | 4728.83 |
| 20 day DMA | 4693.06 |
| 35 day DMA | 4712.97 |
| 50 day DMA | 4699.55 |
| 100 day DMA | 4483.18 |
| 150 day DMA | 4501.88 |
| 200 day DMA | 4601.04 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4770.15 | 4799.94 | 4790.79 |
| 12 day EMA | 4742.04 | 4747.76 | 4734.95 |
| 20 day EMA | 4725.16 | 4726.7 | 4717.07 |
| 35 day EMA | 4702.4 | 4701.92 | 4695.07 |
| 50 day EMA | 4696.87 | 4696.31 | 4691.33 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4793.94 | 4793.12 | 4755.29 |
| 12 day SMA | 4728.83 | 4728.77 | 4724.3 |
| 20 day SMA | 4693.06 | 4692.93 | 4687.51 |
| 35 day SMA | 4712.97 | 4714.52 | 4713.97 |
| 50 day SMA | 4699.55 | 4694.82 | 4689.1 |
| 100 day SMA | 4483.18 | 4477.05 | 4469.72 |
| 150 day SMA | 4501.88 | 4501.15 | 4499.87 |
| 200 day SMA | 4601.04 | 4603.15 | 4604.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.