Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4448.03 and 4532.28
| Daily Target 1 | 4387.52 |
| Daily Target 2 | 4424.28 |
| Daily Target 3 | 4471.7666666667 |
| Daily Target 4 | 4508.53 |
| Daily Target 5 | 4556.02 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4461.05 (-0.32%) | 4435.00 | 4435.00 - 4519.25 | 6.6694 times | Wed 12 August 2026 | 4475.55 (-1.81%) | 4522.50 | 4465.00 - 4524.60 | 0.298 times | Tue 11 August 2026 | 4557.90 (1.19%) | 4475.00 | 4475.00 - 4569.95 | 0.5127 times | Mon 10 August 2026 | 4504.10 (-0.31%) | 4475.00 | 4459.15 - 4505.90 | 0.6711 times | Fri 07 August 2026 | 4517.95 (-0.88%) | 4545.00 | 4512.35 - 4549.45 | 0.3418 times | Thu 06 August 2026 | 4558.25 (0.5%) | 4549.10 | 4535.70 - 4558.25 | 0.0188 times | Wed 05 August 2026 | 4535.50 (0.06%) | 4520.00 | 4518.30 - 4591.65 | 0.2001 times | Tue 04 August 2026 | 4532.85 (-0.08%) | 4555.25 | 4520.00 - 4555.25 | 0.1251 times | Mon 03 August 2026 | 4536.40 (-1.41%) | 4601.35 | 4518.80 - 4603.35 | 0.7357 times | Fri 31 July 2026 | 4601.40 (-0.34%) | 4603.00 | 4540.00 - 4643.30 | 0.4273 times | Thu 30 July 2026 | 4617.25 (-1.85%) | 4670.05 | 4603.00 - 4716.00 | 0.1834 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4380.55 and 4515.5
| Weekly Target 1 | 4353.72 |
| Weekly Target 2 | 4407.38 |
| Weekly Target 3 | 4488.6666666667 |
| Weekly Target 4 | 4542.33 |
| Weekly Target 5 | 4623.62 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4461.05 (-1.26%) | 4475.00 | 4435.00 - 4569.95 | 0.4306 times | Fri 07 August 2026 | 4517.95 (-1.81%) | 4601.35 | 4512.35 - 4603.35 | 0.0751 times | Fri 31 July 2026 | 4601.40 (-1.72%) | 4619.95 | 4540.00 - 4923.00 | 0.3809 times | Fri 24 July 2026 | 4681.70 (2.31%) | 4550.00 | 4504.95 - 4718.00 | 0.1338 times | Fri 17 July 2026 | 4576.10 (0.17%) | 4583.35 | 4510.05 - 4601.15 | 0.0497 times | Fri 10 July 2026 | 4568.40 (-1.32%) | 4601.30 | 4500.00 - 4628.15 | 0.0645 times | Fri 03 July 2026 | 4629.45 (-0.07%) | 4615.00 | 4550.00 - 4768.95 | 3.4218 times | Thu 25 June 2026 | 4632.65 (-3.85%) | 4806.90 | 4604.20 - 4807.00 | 4.9382 times | Fri 19 June 2026 | 4818.25 (4.09%) | 4715.00 | 4692.00 - 4980.00 | 0.3848 times | Fri 12 June 2026 | 4629.10 (-2.97%) | 4670.80 | 4577.35 - 4794.45 | 0.1207 times | Fri 05 June 2026 | 4770.60 (3.91%) | 4595.00 | 4516.40 - 4800.80 | 0.2018 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4363.85 and 4532.2
| Monthly Target 1 | 4331.45 |
| Monthly Target 2 | 4396.25 |
| Monthly Target 3 | 4499.8 |
| Monthly Target 4 | 4564.6 |
| Monthly Target 5 | 4668.15 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4461.05 (-3.05%) | 4601.35 | 4435.00 - 4603.35 | 0.1342 times | Fri 31 July 2026 | 4601.40 (-0.03%) | 4625.55 | 4500.00 - 4923.00 | 1.0554 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.5177 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.4028 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.4791 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.6232 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 4.0385 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4783 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1122 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.1587 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.153 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4503.31 |
| 12 day DMA | 4550.22 |
| 20 day DMA | 4579.98 |
| 35 day DMA | 4583.06 |
| 50 day DMA | 4627.02 |
| 100 day DMA | 4606.5 |
| 150 day DMA | 4488.61 |
| 200 day DMA | 4530.8 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4500.09 | 4519.61 | 4541.64 |
| 12 day EMA | 4537.11 | 4550.94 | 4564.64 |
| 20 day EMA | 4559.37 | 4569.71 | 4579.62 |
| 35 day EMA | 4592.37 | 4600.1 | 4607.43 |
| 50 day EMA | 4612.83 | 4619.02 | 4624.87 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4503.31 | 4522.75 | 4534.74 |
| 12 day SMA | 4550.22 | 4571.42 | 4588.28 |
| 20 day SMA | 4579.98 | 4584.8 | 4586.56 |
| 35 day SMA | 4583.06 | 4590.56 | 4597.27 |
| 50 day SMA | 4627.02 | 4631.52 | 4633.7 |
| 100 day SMA | 4606.5 | 4604.55 | 4601.82 |
| 150 day SMA | 4488.61 | 4489.14 | 4489.48 |
| 200 day SMA | 4530.8 | 4531.9 | 4533.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.