Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 55.03 and 61.23
| Daily Target 1 | 49.92 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 62.32 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.95 (11.23%) | 52.10 | 52.10 - 58.30 | 2.9851 times | Tue 13 January 2026 | 52.10 (-3.87%) | 53.00 | 52.00 - 53.00 | 0.4478 times | Mon 12 January 2026 | 54.20 (-3.13%) | 54.00 | 54.00 - 54.20 | 0.8955 times | Fri 09 January 2026 | 55.95 (3.59%) | 55.95 | 55.95 - 55.95 | 0.1493 times | Thu 08 January 2026 | 54.01 (-3.79%) | 54.01 | 54.01 - 54.01 | 0.1493 times | Wed 07 January 2026 | 56.14 (-5.65%) | 56.00 | 56.00 - 59.10 | 1.0448 times | Mon 05 January 2026 | 59.50 (6.25%) | 52.10 | 52.10 - 61.50 | 2.0896 times | Fri 02 January 2026 | 56.00 (0.9%) | 52.50 | 52.50 - 56.00 | 0.7463 times | Wed 31 December 2025 | 55.50 (3.74%) | 57.50 | 55.50 - 58.40 | 1.194 times | Tue 30 December 2025 | 53.50 (2.29%) | 53.40 | 53.40 - 53.50 | 0.2985 times | Mon 29 December 2025 | 52.30 (-5.71%) | 52.50 | 52.30 - 52.50 | 0.597 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 54.98 and 61.28
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 0.8951 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.7099 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.5864 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3086 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 1.9753 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.5 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3086 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.6481 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.142 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 0.9259 times | Fri 07 November 2025 | 62.20 (1.97%) | 60.50 | 60.00 - 63.25 | 0.5864 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 54.98 and 64.48
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.95 (4.41%) | 52.50 | 52.00 - 61.50 | 0.3239 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.017 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.608 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9659 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.2898 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3693 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6761 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.6989 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.2841 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.767 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.4432 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55 |
| 35 day DMA | 53.58 |
| 50 day DMA | 55.71 |
| 100 day DMA | 62.24 |
| 150 day DMA | 67.09 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.17 | 55.21 |
| 12 day EMA | 55.18 | 54.68 | 55.15 |
| 20 day EMA | 55.01 | 54.7 | 54.97 |
| 35 day EMA | 55.77 | 55.64 | 55.85 |
| 50 day EMA | 56.19 | 56.12 | 56.28 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.48 | 55.96 |
| 12 day SMA | 55.22 | 54.97 | 55.37 |
| 20 day SMA | 55 | 54.6 | 54.45 |
| 35 day SMA | 53.58 | 53.57 | 53.74 |
| 50 day SMA | 55.71 | 55.81 | 55.99 |
| 100 day SMA | 62.24 | 62.38 | 62.57 |
| 150 day SMA | 67.09 | 67.21 | 67.4 |
| 200 day SMA | 69.68 | 69.79 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.