Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 84.15 and 86.9
| Daily Target 1 | 81.98 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.73 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 87.48 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.14 (2.2%) | 83.31 | 83.15 - 85.90 | 2.4957 times | Mon 25 May 2026 | 83.31 (0.28%) | 83.13 | 82.94 - 84.02 | 1.4315 times | Fri 22 May 2026 | 83.08 (0.48%) | 82.68 | 82.68 - 83.39 | 0.216 times | Thu 21 May 2026 | 82.68 (0.04%) | 82.81 | 82.59 - 83.58 | 0.8958 times | Wed 20 May 2026 | 82.65 (-1.47%) | 83.70 | 82.56 - 83.70 | 0.4034 times | Tue 19 May 2026 | 83.88 (0.12%) | 84.00 | 83.55 - 84.20 | 0.2407 times | Mon 18 May 2026 | 83.78 (-0.07%) | 83.11 | 81.85 - 85.00 | 1.2622 times | Fri 15 May 2026 | 83.84 (-0.4%) | 84.18 | 83.57 - 84.19 | 0.91 times | Thu 14 May 2026 | 84.18 (-1.23%) | 85.26 | 83.61 - 85.59 | 1.6009 times | Wed 13 May 2026 | 85.23 (1.63%) | 83.86 | 83.23 - 85.55 | 0.5439 times | Tue 12 May 2026 | 83.86 (-2.78%) | 85.57 | 83.64 - 86.30 | 1.6249 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 84.04 and 87
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 84.66 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.14 (2.48%) | 83.13 | 82.94 - 85.90 | 0.546 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.4196 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 0.8485 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.0667 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.1862 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.1933 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.0924 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.6781 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.0618 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9074 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2066 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 79.83 and 87.16
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.14 (-2.36%) | 87.53 | 81.85 - 89.18 | 0.5078 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8361 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9475 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6012 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1522 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.5994 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4579 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5438 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6458 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7083 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6296 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 83.99 |
| 20 day DMA | 85.42 |
| 35 day DMA | 86.3 |
| 50 day DMA | 84.39 |
| 100 day DMA | 87.37 |
| 150 day DMA | 92.77 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.28 | 83.27 |
| 12 day EMA | 84.34 | 84.19 | 84.35 |
| 20 day EMA | 84.89 | 84.86 | 85.02 |
| 35 day EMA | 84.52 | 84.48 | 84.55 |
| 50 day EMA | 84.27 | 84.23 | 84.27 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.12 | 83.21 |
| 12 day SMA | 83.99 | 84.19 | 84.58 |
| 20 day SMA | 85.42 | 85.72 | 86.02 |
| 35 day SMA | 86.3 | 86.1 | 85.92 |
| 50 day SMA | 84.39 | 84.38 | 84.37 |
| 100 day SMA | 87.37 | 87.47 | 87.58 |
| 150 day SMA | 92.77 | 92.92 | 93.1 |
| 200 day SMA | 97.69 | 97.84 | 98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.