Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 249.03 and 259.78
| Daily Target 1 | 240.52 |
| Daily Target 2 | 246.78 |
| Daily Target 3 | 251.26666666667 |
| Daily Target 4 | 257.53 |
| Daily Target 5 | 262.02 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 253.05 (-0.33%) | 250.25 | 245.00 - 255.75 | 0.3181 times | Mon 05 October 2026 | 253.90 (-1.8%) | 259.15 | 251.85 - 264.35 | 0.358 times | Thu 01 October 2026 | 258.55 (-1.2%) | 266.05 | 252.60 - 266.60 | 0.3955 times | Tue 29 September 2026 | 261.70 (0.6%) | 261.00 | 252.65 - 267.75 | 0.3695 times | Mon 28 September 2026 | 260.15 (-2.86%) | 267.00 | 258.35 - 270.80 | 0.3781 times | Fri 25 September 2026 | 267.80 (-1.81%) | 280.10 | 260.80 - 280.10 | 0.582 times | Thu 24 September 2026 | 272.75 (-1.98%) | 277.85 | 268.40 - 279.15 | 1.1905 times | Wed 23 September 2026 | 278.25 (8.86%) | 259.00 | 257.95 - 282.90 | 3.2929 times | Tue 22 September 2026 | 255.60 (-0.54%) | 259.70 | 254.40 - 262.75 | 0.8612 times | Mon 21 September 2026 | 257.00 (7.46%) | 239.10 | 238.10 - 261.60 | 2.2541 times | Fri 18 September 2026 | 239.15 (-1.34%) | 244.45 | 237.60 - 248.75 | 1.1953 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 239.35 and 258.7
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 243.92 |
| Weekly Target 3 | 254.13333333333 |
| Weekly Target 4 | 263.27 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 253.05 (-2.13%) | 259.15 | 245.00 - 264.35 | 0.2687 times | Thu 01 October 2026 | 258.55 (-3.45%) | 267.00 | 252.60 - 270.80 | 0.4542 times | Fri 25 September 2026 | 267.80 (11.98%) | 239.10 | 238.10 - 282.90 | 3.251 times | Fri 18 September 2026 | 239.15 (0.06%) | 240.30 | 220.60 - 248.75 | 1.2822 times | Fri 11 September 2026 | 239.00 (13.19%) | 210.80 | 205.40 - 240.85 | 2.1821 times | Fri 04 September 2026 | 211.15 (-1.31%) | 215.00 | 204.50 - 217.60 | 0.2901 times | Fri 28 August 2026 | 213.95 (3.51%) | 206.00 | 204.50 - 222.50 | 0.6374 times | Fri 21 August 2026 | 206.70 (-1.67%) | 210.00 | 197.45 - 215.00 | 0.5469 times | Fri 14 August 2026 | 210.20 (3.6%) | 205.30 | 200.00 - 212.00 | 0.8028 times | Fri 07 August 2026 | 202.90 (3.47%) | 197.20 | 196.55 - 210.00 | 0.2844 times | Fri 31 July 2026 | 196.10 (-4.62%) | 208.90 | 188.65 - 208.90 | 0.8578 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 238.23 and 259.83
| Monthly Target 1 | 233.28 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 254.88333333333 |
| Monthly Target 4 | 264.77 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 253.05 (-3.31%) | 266.05 | 245.00 - 266.60 | 0.096 times | Tue 29 September 2026 | 261.70 (22.95%) | 214.85 | 204.50 - 282.90 | 1.6365 times | Mon 31 August 2026 | 212.85 (8.54%) | 197.20 | 196.55 - 222.50 | 0.5225 times | Fri 31 July 2026 | 196.10 (6.72%) | 183.05 | 177.30 - 224.25 | 1.487 times | Tue 30 June 2026 | 183.75 (-3.77%) | 194.00 | 175.70 - 201.85 | 0.3773 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.3451 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2817 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.294 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.3175 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.6424 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3865 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 257.47 |
| 12 day DMA | 258.36 |
| 20 day DMA | 243.87 |
| 35 day DMA | 229.06 |
| 50 day DMA | 220.62 |
| 100 day DMA | 205.07 |
| 150 day DMA | 198.96 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 258.73 | 261.14 |
| 12 day EMA | 253.69 | 253.81 | 253.79 |
| 20 day EMA | 246.25 | 245.53 | 244.65 |
| 35 day EMA | 235.12 | 234.06 | 232.89 |
| 50 day EMA | 223.02 | 221.79 | 220.48 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.47 | 260.42 | 264.19 |
| 12 day SMA | 258.36 | 256.07 | 254.06 |
| 20 day SMA | 243.87 | 241.79 | 239.48 |
| 35 day SMA | 229.06 | 227.63 | 226.22 |
| 50 day SMA | 220.62 | 219.66 | 218.8 |
| 100 day SMA | 205.07 | 204.79 | 204.5 |
| 150 day SMA | 198.96 | 198.65 | 198.42 |
| 200 day SMA | 199.05 | 198.59 | 198.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.