Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 180.98 and 185.53
| Daily Target 1 | 177.38 |
| Daily Target 2 | 180.02 |
| Daily Target 3 | 181.93333333333 |
| Daily Target 4 | 184.57 |
| Daily Target 5 | 186.48 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.65 (3.34%) | 180.00 | 179.30 - 183.85 | 1.0031 times | Thu 11 June 2026 | 176.75 (-1.97%) | 179.00 | 175.70 - 179.90 | 0.4283 times | Wed 10 June 2026 | 180.30 (-1.98%) | 185.00 | 178.25 - 185.00 | 0.5259 times | Tue 09 June 2026 | 183.95 (1.24%) | 185.00 | 181.45 - 185.95 | 1.2157 times | Mon 08 June 2026 | 181.70 (1.57%) | 177.85 | 176.85 - 184.80 | 1.471 times | Fri 05 June 2026 | 178.90 (-6.53%) | 193.00 | 176.50 - 193.00 | 2.4272 times | Thu 04 June 2026 | 191.40 (0.16%) | 190.00 | 190.00 - 195.00 | 0.8163 times | Wed 03 June 2026 | 191.10 (-0.65%) | 194.75 | 188.45 - 194.75 | 0.2013 times | Tue 02 June 2026 | 192.35 (1.29%) | 189.90 | 186.00 - 193.10 | 0.3664 times | Mon 01 June 2026 | 189.90 (-0.55%) | 194.00 | 188.00 - 198.00 | 1.5448 times | Fri 29 May 2026 | 190.95 (-0.08%) | 192.05 | 190.10 - 193.90 | 0.9768 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 179.18 and 189.43
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 181.43333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.65 (2.1%) | 177.85 | 175.70 - 185.95 | 0.5497 times | Fri 05 June 2026 | 178.90 (-6.31%) | 194.00 | 176.50 - 198.00 | 0.6339 times | Fri 29 May 2026 | 190.95 (0.55%) | 190.00 | 190.00 - 199.75 | 0.318 times | Fri 22 May 2026 | 189.90 (0.56%) | 188.50 | 182.55 - 198.05 | 0.4543 times | Fri 15 May 2026 | 188.85 (-16.33%) | 226.50 | 188.00 - 230.90 | 3.1986 times | Fri 08 May 2026 | 225.70 (21.84%) | 183.00 | 183.00 - 229.90 | 3.6233 times | Thu 30 April 2026 | 185.25 (0.03%) | 184.00 | 182.80 - 191.80 | 0.092 times | Fri 24 April 2026 | 185.20 (-4.83%) | 192.20 | 183.30 - 199.50 | 0.2283 times | Fri 17 April 2026 | 194.60 (4.2%) | 182.45 | 177.90 - 197.60 | 0.3184 times | Fri 10 April 2026 | 186.75 (16.94%) | 159.05 | 157.20 - 191.00 | 0.5836 times | Thu 02 April 2026 | 159.70 (-2.5%) | 161.00 | 150.80 - 170.85 | 0.4869 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 168.03 and 190.33
| Monthly Target 1 | 163.15 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 195.2 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.65 (-4.35%) | 194.00 | 175.70 - 198.00 | 0.1751 times | Fri 29 May 2026 | 190.95 (3.08%) | 183.00 | 182.55 - 230.90 | 1.1236 times | Thu 30 April 2026 | 185.25 (16.95%) | 167.95 | 150.80 - 199.50 | 0.2353 times | Mon 30 March 2026 | 158.40 (-19.7%) | 184.05 | 157.80 - 203.00 | 0.2456 times | Fri 27 February 2026 | 197.25 (1.81%) | 193.75 | 190.25 - 228.95 | 0.2653 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 3.0427 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.3229 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1772 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.4127 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.9997 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 5.2774 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 185.92 |
| 20 day DMA | 187.73 |
| 35 day DMA | 191.96 |
| 50 day DMA | 188.58 |
| 100 day DMA | 192.41 |
| 150 day DMA | 188.25 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 181.16 | 183.37 |
| 12 day EMA | 184.9 | 185.31 | 186.87 |
| 20 day EMA | 187.02 | 187.48 | 188.61 |
| 35 day EMA | 186.38 | 186.6 | 187.18 |
| 50 day EMA | 186.06 | 186.2 | 186.59 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 180.32 | 183.25 |
| 12 day SMA | 185.92 | 186.78 | 188.13 |
| 20 day SMA | 187.73 | 188.21 | 189.78 |
| 35 day SMA | 191.96 | 192.25 | 192.78 |
| 50 day SMA | 188.58 | 188.2 | 188.07 |
| 100 day SMA | 192.41 | 192.57 | 192.83 |
| 150 day SMA | 188.25 | 188.25 | 188.29 |
| 200 day SMA | 190.81 | 190.7 | 190.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.