Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 132.3 and 136
| Daily Target 1 | 131.6 |
| Daily Target 2 | 133 |
| Daily Target 3 | 135.3 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 139 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.40 (-0.63%) | 135.00 | 133.90 - 137.60 | 0.6409 times | Tue 09 December 2025 | 135.25 (1.77%) | 133.00 | 128.40 - 136.55 | 1.8376 times | Mon 08 December 2025 | 132.90 (-3.38%) | 138.25 | 131.25 - 138.55 | 1.7061 times | Fri 05 December 2025 | 137.55 (-3.2%) | 141.90 | 137.35 - 141.95 | 0.4648 times | Thu 04 December 2025 | 142.10 (-0.8%) | 143.50 | 142.00 - 145.10 | 0.4055 times | Wed 03 December 2025 | 143.25 (-2.45%) | 147.25 | 142.05 - 147.25 | 1.2975 times | Tue 02 December 2025 | 146.85 (-1.34%) | 148.60 | 145.30 - 148.60 | 0.366 times | Mon 01 December 2025 | 148.85 (0.03%) | 149.05 | 148.00 - 152.10 | 0.8747 times | Fri 28 November 2025 | 148.80 (0.47%) | 145.00 | 145.00 - 149.50 | 0.9286 times | Thu 27 November 2025 | 148.10 (-1.04%) | 150.25 | 147.45 - 150.25 | 1.4784 times | Wed 26 November 2025 | 149.65 (2.39%) | 146.10 | 146.00 - 150.75 | 1.3415 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 126.33 and 136.48
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 133.78333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.40 (-2.29%) | 138.25 | 128.40 - 138.55 | 0.2924 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.2381 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 0.4608 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 0.6584 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 1.1055 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 1.9677 times | Fri 31 October 2025 | 186.15 (1.97%) | 176.65 | 176.55 - 196.95 | 1.7853 times | Thu 23 October 2025 | 182.55 (13.88%) | 161.20 | 159.50 - 187.00 | 2.0914 times | Fri 17 October 2025 | 160.30 (-5.12%) | 172.90 | 156.35 - 172.90 | 0.7203 times | Fri 10 October 2025 | 168.95 (-3.26%) | 173.00 | 165.05 - 176.55 | 0.6802 times | Fri 03 October 2025 | 174.65 (-0.8%) | 185.90 | 169.95 - 185.90 | 0.6489 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 119.55 and 143.25
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 138.3 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 162 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.40 (-9.68%) | 149.05 | 128.40 - 152.10 | 0.09 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7113 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9373 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.7768 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5683 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7388 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0361 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2622 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.192 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.6871 times | Fri 28 February 2025 | 119.75 (-27.8%) | 164.90 | 116.85 - 169.95 | 0.8204 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 142.82 |
| 20 day DMA | 152.19 |
| 35 day DMA | 164.68 |
| 50 day DMA | 166.35 |
| 100 day DMA | 164.13 |
| 150 day DMA | 158.1 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 138.06 | 139.46 |
| 12 day EMA | 143.4 | 145.03 | 146.81 |
| 20 day EMA | 150.09 | 151.74 | 153.47 |
| 35 day EMA | 157.51 | 158.87 | 160.26 |
| 50 day EMA | 165.38 | 166.64 | 167.92 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 138.21 | 140.53 |
| 12 day SMA | 142.82 | 143.89 | 145.41 |
| 20 day SMA | 152.19 | 154.46 | 156.65 |
| 35 day SMA | 164.68 | 165.53 | 166.29 |
| 50 day SMA | 166.35 | 167.59 | 168.64 |
| 100 day SMA | 164.13 | 164.41 | 164.68 |
| 150 day SMA | 158.1 | 158.07 | 158.03 |
| 200 day SMA | 150 | 150.14 | 150.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.