Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 103.73 and 108.13
| Daily Target 1 | 102.88 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 111.68 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.25 (0.46%) | 109.00 | 105.60 - 110.00 | 0.2246 times | Mon 13 April 2026 | 105.76 (-0.42%) | 107.60 | 99.23 - 107.60 | 0.2932 times | Fri 10 April 2026 | 106.21 (1.13%) | 106.55 | 105.50 - 108.48 | 0.2604 times | Thu 09 April 2026 | 105.02 (-0.05%) | 103.00 | 102.60 - 107.83 | 6.5943 times | Wed 08 April 2026 | 105.07 (8.02%) | 104.74 | 101.00 - 106.16 | 0.4391 times | Tue 07 April 2026 | 97.27 (0.72%) | 95.00 | 95.00 - 98.99 | 0.1785 times | Mon 06 April 2026 | 96.57 (2.2%) | 98.90 | 93.19 - 98.90 | 0.1919 times | Thu 02 April 2026 | 94.49 (0.98%) | 92.99 | 89.50 - 94.97 | 0.3836 times | Wed 01 April 2026 | 93.57 (10.73%) | 85.00 | 85.00 - 93.99 | 0.5164 times | Mon 30 March 2026 | 84.50 (-6.16%) | 92.05 | 83.30 - 92.05 | 0.9181 times | Fri 27 March 2026 | 90.05 (-6.39%) | 95.95 | 89.05 - 95.95 | 1.2112 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 97.36 and 108.13
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 105.16 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.25 (0.04%) | 107.60 | 99.23 - 110.00 | 0.2669 times | Fri 10 April 2026 | 106.21 (12.4%) | 98.90 | 93.19 - 108.48 | 3.95 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 0.937 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 1.365 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.6745 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 0.9099 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 0.5778 times | Fri 27 February 2026 | 111.40 (-6.97%) | 119.75 | 109.00 - 121.20 | 0.3515 times | Fri 20 February 2026 | 119.75 (-7.17%) | 127.10 | 119.00 - 128.00 | 0.5009 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.4665 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 0.6601 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 95.63 and 120.63
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.25 (25.74%) | 85.00 | 85.00 - 110.00 | 0.4209 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3598 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.178 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.216 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2306 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8009 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0404 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.3025 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6308 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8201 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.1501 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.08 |
| 35 day DMA | 103.13 |
| 50 day DMA | 109.78 |
| 100 day DMA | 122.62 |
| 150 day DMA | 140.78 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 103.57 | 102.48 |
| 12 day EMA | 101.41 | 100.53 | 99.58 |
| 20 day EMA | 101.31 | 100.79 | 100.27 |
| 35 day EMA | 104.91 | 104.83 | 104.77 |
| 50 day EMA | 110.01 | 110.16 | 110.34 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 103.87 | 102.03 |
| 12 day SMA | 98.41 | 97.45 | 96.32 |
| 20 day SMA | 98.08 | 97.93 | 97.81 |
| 35 day SMA | 103.13 | 103.62 | 104.13 |
| 50 day SMA | 109.78 | 110.02 | 110.3 |
| 100 day SMA | 122.62 | 123.2 | 123.83 |
| 150 day SMA | 140.78 | 141.14 | 141.46 |
| 200 day SMA | 144.64 | 144.87 | 145.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.