Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 102.03 and 104.38
| Daily Target 1 | 101.47 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 103.81666666667 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 106.17 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.70 (-1.38%) | 104.00 | 102.70 - 105.05 | 0.6255 times | Mon 20 July 2026 | 105.15 (2.29%) | 103.20 | 102.40 - 105.30 | 0.0729 times | Fri 17 July 2026 | 102.80 (-0.34%) | 105.10 | 102.00 - 105.10 | 0.5891 times | Thu 16 July 2026 | 103.15 (0.59%) | 103.60 | 103.00 - 104.75 | 0.6121 times | Wed 15 July 2026 | 102.55 (-0.63%) | 103.00 | 102.05 - 104.40 | 1.0172 times | Tue 14 July 2026 | 103.20 (-1.34%) | 105.00 | 102.25 - 105.00 | 1.3796 times | Mon 13 July 2026 | 104.60 (0.34%) | 105.40 | 102.90 - 105.40 | 2.2378 times | Fri 10 July 2026 | 104.25 (0.97%) | 104.65 | 102.85 - 105.90 | 0.7868 times | Thu 09 July 2026 | 103.25 (0.93%) | 101.10 | 101.10 - 104.70 | 1.1345 times | Wed 08 July 2026 | 102.30 (-2.62%) | 104.75 | 101.40 - 104.95 | 1.5445 times | Tue 07 July 2026 | 105.05 (-3%) | 104.60 | 104.25 - 109.00 | 1.3744 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 103.05 and 105.95
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.70 (0.88%) | 103.20 | 102.40 - 105.30 | 0.0675 times | Fri 17 July 2026 | 102.80 (-1.39%) | 105.40 | 102.00 - 105.40 | 0.5641 times | Fri 10 July 2026 | 104.25 (-3.74%) | 104.60 | 101.10 - 109.00 | 0.4678 times | Fri 03 July 2026 | 108.30 (1.98%) | 106.20 | 103.20 - 113.00 | 1.2524 times | Thu 25 June 2026 | 106.20 (-0.23%) | 105.45 | 105.00 - 111.90 | 0.9154 times | Fri 19 June 2026 | 106.45 (4.26%) | 105.70 | 105.20 - 111.00 | 1.1975 times | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.5434 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 1.6044 times | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 3.0669 times | Fri 22 May 2026 | 103.00 (-0.19%) | 111.00 | 99.10 - 111.00 | 0.3208 times | Fri 15 May 2026 | 103.20 (-6.44%) | 108.10 | 101.60 - 110.05 | 0.5794 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 96.45 and 108.35
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 117.83 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.70 (0.1%) | 104.45 | 101.10 - 113.00 | 0.408 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 0.8204 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 0.9455 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 1.3881 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.8197 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.4055 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.4921 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.5255 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 1.8247 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 2.3705 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 12.0811 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 104.03 |
| 20 day DMA | 104.9 |
| 35 day DMA | 103.57 |
| 50 day DMA | 104.31 |
| 100 day DMA | 104.75 |
| 150 day DMA | 112.64 |
| 200 day DMA | 126.51 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.86 | 103.21 |
| 12 day EMA | 104.05 | 104.11 | 103.92 |
| 20 day EMA | 104.23 | 104.29 | 104.2 |
| 35 day EMA | 104.53 | 104.58 | 104.55 |
| 50 day EMA | 104.57 | 104.61 | 104.59 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 103.37 | 103.26 |
| 12 day SMA | 104.03 | 104.52 | 104.45 |
| 20 day SMA | 104.9 | 105.04 | 105.11 |
| 35 day SMA | 103.57 | 103.7 | 104.14 |
| 50 day SMA | 104.31 | 104.47 | 104.55 |
| 100 day SMA | 104.75 | 104.95 | 105.13 |
| 150 day SMA | 112.64 | 112.84 | 113.05 |
| 200 day SMA | 126.51 | 126.93 | 127.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.