Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 80.58 and 84.41
| Daily Target 1 | 77.64 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 81.473333333333 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 85.3 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.73 (2.55%) | 79.83 | 79.43 - 83.26 | 0.8549 times | Mon 26 October 2026 | 79.70 (-2.4%) | 80.50 | 79.70 - 83.20 | 3.2872 times | Fri 23 October 2026 | 81.66 (-3.87%) | 83.55 | 80.80 - 86.61 | 1.1837 times | Thu 22 October 2026 | 84.95 (-0.96%) | 87.72 | 83.60 - 87.72 | 0.6045 times | Wed 21 October 2026 | 85.77 (-1.97%) | 88.28 | 85.14 - 88.53 | 0.8605 times | Mon 19 October 2026 | 87.49 (-2.66%) | 85.00 | 85.00 - 90.52 | 0.5032 times | Fri 16 October 2026 | 89.88 (1.36%) | 88.84 | 88.08 - 89.94 | 0.5411 times | Thu 15 October 2026 | 88.67 (-0.92%) | 91.26 | 88.50 - 91.26 | 0.4387 times | Wed 14 October 2026 | 89.49 (-0.52%) | 91.26 | 88.19 - 91.26 | 0.1629 times | Tue 13 October 2026 | 89.96 (4.92%) | 86.87 | 85.27 - 90.42 | 1.5632 times | Mon 12 October 2026 | 85.74 (-4.77%) | 88.55 | 85.18 - 89.56 | 0.5723 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 80.58 and 84.41
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 81.473333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.73 (0.09%) | 80.50 | 79.43 - 83.26 | 0.9512 times | Fri 23 October 2026 | 81.66 (-9.15%) | 85.00 | 80.80 - 90.52 | 0.7238 times | Fri 16 October 2026 | 89.88 (-0.17%) | 88.55 | 85.18 - 91.26 | 0.7528 times | Tue 06 October 2026 | 90.03 (5.42%) | 83.69 | 83.69 - 91.74 | 0.8261 times | Thu 01 October 2026 | 85.40 (-3.26%) | 86.25 | 84.11 - 88.43 | 0.6301 times | Fri 25 September 2026 | 88.28 (-0.1%) | 88.86 | 87.68 - 93.11 | 1.3234 times | Fri 18 September 2026 | 88.37 (-1.25%) | 88.61 | 85.80 - 92.88 | 1.8263 times | Fri 11 September 2026 | 89.49 (-2.74%) | 95.00 | 88.20 - 95.00 | 0.9772 times | Fri 04 September 2026 | 92.01 (-3.55%) | 93.80 | 91.00 - 96.25 | 1.0372 times | Fri 28 August 2026 | 95.40 (-1.04%) | 97.00 | 95.00 - 98.65 | 0.952 times | Fri 21 August 2026 | 96.40 (-0.46%) | 96.60 | 95.05 - 98.50 | 1.4008 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 74.43 and 86.74
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.73 (-5.16%) | 86.21 | 79.43 - 91.74 | 0.4265 times | Tue 29 September 2026 | 86.18 (-8.76%) | 95.40 | 85.25 - 96.00 | 0.6069 times | Mon 31 August 2026 | 94.45 (-7.72%) | 102.45 | 93.10 - 107.95 | 0.6616 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.7434 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.2736 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.4678 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 2.1547 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.2724 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.6294 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.7639 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.8157 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88.57 |
| 50 day DMA | 91.18 |
| 100 day DMA | 97.51 |
| 150 day DMA | 99.54 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 83.25 | 85.02 |
| 12 day EMA | 85 | 85.59 | 86.66 |
| 20 day EMA | 86.5 | 87 | 87.77 |
| 35 day EMA | 89.12 | 89.55 | 90.13 |
| 50 day EMA | 91.32 | 91.71 | 92.2 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 83.91 | 85.95 |
| 12 day SMA | 86.26 | 86.51 | 86.99 |
| 20 day SMA | 86.94 | 87.34 | 87.77 |
| 35 day SMA | 88.57 | 88.96 | 89.4 |
| 50 day SMA | 91.18 | 91.59 | 92.06 |
| 100 day SMA | 97.51 | 97.83 | 98.1 |
| 150 day SMA | 99.54 | 99.67 | 99.8 |
| 200 day SMA | 105.25 | 105.5 | 105.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.