Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 124.68 and 130.33
| Daily Target 1 | 123.23 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 128.88333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 134.53 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (-1.6%) | 130.15 | 126.00 - 131.65 | 0.4534 times | Thu 12 February 2026 | 131.10 (1.51%) | 128.75 | 128.45 - 131.95 | 0.4724 times | Wed 11 February 2026 | 129.15 (0.86%) | 130.40 | 127.40 - 134.05 | 2.042 times | Tue 10 February 2026 | 128.05 (-1.76%) | 129.70 | 127.80 - 134.30 | 0.8971 times | Mon 09 February 2026 | 130.35 (2.64%) | 122.30 | 122.30 - 131.50 | 0.4865 times | Fri 06 February 2026 | 127.00 (0.43%) | 125.45 | 123.10 - 127.55 | 0.7722 times | Thu 05 February 2026 | 126.45 (-1.98%) | 129.50 | 124.70 - 129.50 | 0.4582 times | Wed 04 February 2026 | 129.00 (5.82%) | 120.10 | 120.10 - 131.45 | 2.8702 times | Tue 03 February 2026 | 121.90 (2.96%) | 119.70 | 118.70 - 122.50 | 0.6211 times | Mon 02 February 2026 | 118.40 (-0.63%) | 118.25 | 114.45 - 119.70 | 0.927 times | Sun 01 February 2026 | 119.15 (-1.08%) | 122.00 | 118.15 - 122.00 | 0.509 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 125.65 and 137.65
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.8339 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 1.18 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.6536 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.2634 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.6181 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 0.96 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.3708 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.9303 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.6405 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.5493 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.8916 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 121.73 and 141.58
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (7.1%) | 122.00 | 114.45 - 134.30 | 0.0957 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2041 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2179 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7567 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.983 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.01 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.596 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7749 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0867 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.275 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2014 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 125.83 |
| 20 day DMA | 122.96 |
| 35 day DMA | 126.88 |
| 50 day DMA | 129.29 |
| 100 day DMA | 150.24 |
| 150 day DMA | 153.46 |
| 200 day DMA | 150.88 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 128.95 | 127.88 |
| 12 day EMA | 126.89 | 126.51 | 125.68 |
| 20 day EMA | 126.39 | 126.11 | 125.59 |
| 35 day EMA | 127.9 | 127.84 | 127.65 |
| 50 day EMA | 130.78 | 130.85 | 130.84 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 129.13 | 128.2 |
| 12 day SMA | 125.83 | 124.93 | 124 |
| 20 day SMA | 122.96 | 122.89 | 122.79 |
| 35 day SMA | 126.88 | 127.02 | 127.19 |
| 50 day SMA | 129.29 | 129.58 | 129.89 |
| 100 day SMA | 150.24 | 150.88 | 151.51 |
| 150 day SMA | 153.46 | 153.7 | 153.94 |
| 200 day SMA | 150.88 | 150.88 | 150.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.