Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 149.55 and 153.5
| Daily Target 1 | 146.58 |
| Daily Target 2 | 148.57 |
| Daily Target 3 | 150.53333333333 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 154.48 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 150.55 (-7.07%) | 148.55 | 148.55 - 152.50 | 0.1064 times | Mon 29 June 2026 | 162.00 (0%) | 148.05 | 148.05 - 162.00 | 0.1596 times | Thu 18 June 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.1064 times | Wed 17 June 2026 | 162.00 (-1.82%) | 174.00 | 162.00 - 174.00 | 0.2128 times | Tue 16 June 2026 | 165.00 (2.58%) | 160.85 | 159.05 - 165.00 | 0.7447 times | Mon 15 June 2026 | 160.85 (1.16%) | 164.00 | 158.00 - 164.00 | 4.3085 times | Fri 12 June 2026 | 159.00 (0.63%) | 148.00 | 148.00 - 159.00 | 1.3298 times | Thu 11 June 2026 | 158.00 (0.22%) | 158.00 | 158.00 - 158.00 | 0.0532 times | Wed 10 June 2026 | 157.65 (-11.43%) | 195.00 | 157.65 - 195.00 | 2.1277 times | Mon 08 June 2026 | 178.00 (2.3%) | 175.00 | 175.00 - 178.00 | 0.8511 times | Fri 05 June 2026 | 174.00 (3.45%) | 196.00 | 170.00 - 196.00 | 1.383 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 149.3 and 163.25
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 150.55 (-7.07%) | 148.05 | 148.05 - 162.00 | 0.1285 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.5964 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.108 times | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 1.7995 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.1028 times | Thu 21 May 2026 | 168.50 (-6.39%) | 151.20 | 151.20 - 175.95 | 0.874 times | Fri 15 May 2026 | 180.00 (0%) | 170.00 | 170.00 - 180.00 | 0.1542 times | Fri 08 May 2026 | 180.00 (1.69%) | 192.00 | 177.00 - 192.00 | 0.437 times | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 0.6941 times | Thu 23 April 2026 | 175.00 (-6.91%) | 181.00 | 174.90 - 181.00 | 1.1054 times | Fri 17 April 2026 | 188.00 (-0.79%) | 189.50 | 186.00 - 189.50 | 0.437 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 123.78 and 174.78
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 165.85 |
| Monthly Target 4 | 183.7 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 1.3565 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3207 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.6414 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.6782 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.3733 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.7939 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.7729 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.0831 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.6225 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3575 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3785 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 163.1 |
| 20 day DMA | 167.03 |
| 35 day DMA | 174.14 |
| 50 day DMA | 175.95 |
| 100 day DMA | 200.36 |
| 150 day DMA | 235.99 |
| 200 day DMA | 245.77 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 162.39 | 162.59 |
| 12 day EMA | 162.73 | 164.94 | 165.47 |
| 20 day EMA | 166.37 | 168.03 | 168.66 |
| 35 day EMA | 171.23 | 172.45 | 173.06 |
| 50 day EMA | 176.08 | 177.12 | 177.74 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 162.37 | 161.77 |
| 12 day SMA | 163.1 | 165.56 | 166.64 |
| 20 day SMA | 167.03 | 168.51 | 169.26 |
| 35 day SMA | 174.14 | 174.9 | 175.31 |
| 50 day SMA | 175.95 | 176.8 | 177.76 |
| 100 day SMA | 200.36 | 201.54 | 202.83 |
| 150 day SMA | 235.99 | 236.86 | 237.61 |
| 200 day SMA | 245.77 | 246.43 | 247.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.