Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 142 and 158
| Daily Target 1 | 128.67 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 160.67 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.00 (11.44%) | 134.00 | 134.00 - 150.00 | 0.1399 times | Thu 03 September 2026 | 134.60 (-4.54%) | 135.00 | 112.80 - 144.50 | 8.042 times | Tue 01 September 2026 | 141.00 (-5.97%) | 153.00 | 141.00 - 154.00 | 0.5594 times | Mon 31 August 2026 | 149.95 (-0.46%) | 146.00 | 139.00 - 149.95 | 0.2098 times | Thu 27 August 2026 | 150.65 (0.43%) | 150.65 | 150.65 - 150.65 | 0.0699 times | Wed 26 August 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.0699 times | Fri 21 August 2026 | 151.00 (5.12%) | 144.00 | 144.00 - 151.00 | 0.1399 times | Thu 20 August 2026 | 143.65 (-0.93%) | 135.00 | 135.00 - 143.65 | 0.4895 times | Tue 18 August 2026 | 145.00 (-0.68%) | 145.00 | 145.00 - 145.00 | 0.0699 times | Mon 17 August 2026 | 146.00 (0%) | 145.50 | 145.50 - 146.00 | 0.2098 times | Fri 14 August 2026 | 146.00 (-2.67%) | 140.10 | 140.10 - 146.00 | 1.5385 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 131.4 and 172.6
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.00 (-0.43%) | 146.00 | 112.80 - 154.00 | 3.7537 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.0587 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.3812 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.8504 times | Fri 07 August 2026 | 158.75 (11.44%) | 161.00 | 151.00 - 168.00 | 0.2639 times | Fri 31 July 2026 | 142.45 (-4.91%) | 149.80 | 142.45 - 163.00 | 0.176 times | Fri 24 July 2026 | 149.80 (-11.88%) | 168.00 | 144.95 - 175.00 | 0.6452 times | Tue 07 July 2026 | 170.00 (0.59%) | 169.00 | 169.00 - 179.00 | 0.4399 times | Thu 02 July 2026 | 169.00 (4.32%) | 148.05 | 148.05 - 170.00 | 0.4692 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.9619 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.4047 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 110.8 and 152
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.00 (0.03%) | 153.00 | 112.80 - 154.00 | 1.0647 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.477 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.46 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 2.1976 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.5196 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 1.0392 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 1.0988 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.6048 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 1.2862 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 1.2521 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.7547 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 146.49 |
| 20 day DMA | 150.37 |
| 35 day DMA | 154.55 |
| 50 day DMA | 159.71 |
| 100 day DMA | 174.72 |
| 150 day DMA | 207.64 |
| 200 day DMA | 228.29 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 142.69 | 146.73 |
| 12 day EMA | 147.35 | 146.87 | 149.1 |
| 20 day EMA | 149.97 | 149.97 | 151.59 |
| 35 day EMA | 154.95 | 155.24 | 156.45 |
| 50 day EMA | 159.7 | 160.1 | 161.14 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 145.24 | 148.52 |
| 12 day SMA | 146.49 | 147.2 | 149.21 |
| 20 day SMA | 150.37 | 150.36 | 151.12 |
| 35 day SMA | 154.55 | 154.78 | 155.44 |
| 50 day SMA | 159.71 | 160.25 | 161.1 |
| 100 day SMA | 174.72 | 175.47 | 176.32 |
| 150 day SMA | 207.64 | 208.89 | 210.21 |
| 200 day SMA | 228.29 | 228.84 | 229.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.