Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 99.08 and 102.73
| Daily Target 1 | 98.45 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 102.10333333333 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 105.75 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.94 (-1.92%) | 104.51 | 100.86 - 104.51 | 0.4144 times | Thu 23 April 2026 | 102.92 (0.19%) | 102.94 | 102.00 - 104.24 | 0.1533 times | Wed 22 April 2026 | 102.72 (0.8%) | 101.56 | 101.01 - 103.54 | 0.7013 times | Tue 21 April 2026 | 101.90 (-0.08%) | 101.80 | 101.56 - 103.74 | 0.8384 times | Mon 20 April 2026 | 101.98 (0.19%) | 102.00 | 99.55 - 102.75 | 0.6412 times | Fri 17 April 2026 | 101.79 (1.04%) | 102.77 | 101.00 - 103.59 | 1.0761 times | Thu 16 April 2026 | 100.74 (1.73%) | 99.00 | 98.11 - 102.00 | 2.1761 times | Wed 15 April 2026 | 99.03 (2.58%) | 97.00 | 97.00 - 99.89 | 1.2531 times | Mon 13 April 2026 | 96.54 (2.83%) | 93.35 | 90.56 - 101.19 | 1.4294 times | Fri 10 April 2026 | 93.88 (2.02%) | 92.01 | 92.01 - 95.50 | 1.3168 times | Thu 09 April 2026 | 92.02 (-1.46%) | 92.99 | 91.31 - 95.36 | 0.9977 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 97.77 and 102.73
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.2702 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 0.5835 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 0.5234 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 0.3789 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 0.97 times | Fri 20 March 2026 | 92.75 (-3.08%) | 98.25 | 89.60 - 98.25 | 2.0403 times | Fri 13 March 2026 | 95.70 (-7.54%) | 102.95 | 89.75 - 102.95 | 0.5545 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 4.0249 times | Fri 27 February 2026 | 114.30 (-4.15%) | 119.40 | 112.75 - 120.65 | 0.453 times | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.2013 times | Fri 13 February 2026 | 120.15 (1.14%) | 121.95 | 115.75 - 123.90 | 0.2912 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 89.72 and 115.73
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 120.66 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.94 (29.33%) | 80.00 | 78.50 - 104.51 | 0.2042 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.0143 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.1839 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.233 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.2579 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.5628 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.7814 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 2.41 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.8834 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.4691 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 3.9141 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 98.99 |
| 20 day DMA | 92.9 |
| 35 day DMA | 94.61 |
| 50 day DMA | 101.64 |
| 100 day DMA | 109.47 |
| 150 day DMA | 116.06 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.74 | 101.15 |
| 12 day EMA | 98.76 | 98.36 | 97.53 |
| 20 day EMA | 97.31 | 96.93 | 96.3 |
| 35 day EMA | 99.58 | 99.5 | 99.3 |
| 50 day EMA | 102.85 | 102.93 | 102.93 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.26 | 101.83 |
| 12 day SMA | 98.99 | 97.8 | 96.35 |
| 20 day SMA | 92.9 | 92.12 | 91.61 |
| 35 day SMA | 94.61 | 94.99 | 95.38 |
| 50 day SMA | 101.64 | 101.99 | 102.34 |
| 100 day SMA | 109.47 | 109.64 | 109.81 |
| 150 day SMA | 116.06 | 116.3 | 116.54 |
| 200 day SMA | 116.78 | 116.87 | 116.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.