Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 96.09 and 100.88
| Daily Target 1 | 92.36 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 97.153333333333 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 101.94 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.67 (2.89%) | 94.93 | 94.50 - 99.29 | 3.679 times | Wed 28 October 2026 | 94.93 (1.73%) | 91.92 | 91.02 - 95.00 | 1.2918 times | Tue 27 October 2026 | 93.32 (0.37%) | 92.73 | 89.62 - 95.50 | 1.5647 times | Mon 26 October 2026 | 92.98 (3.2%) | 90.97 | 90.82 - 95.36 | 1.0045 times | Fri 23 October 2026 | 90.10 (-1.21%) | 90.01 | 87.50 - 91.98 | 0.3589 times | Thu 22 October 2026 | 91.20 (-4.13%) | 92.76 | 91.07 - 94.16 | 0.2378 times | Wed 21 October 2026 | 95.13 (0.11%) | 97.40 | 91.95 - 97.40 | 0.6379 times | Mon 19 October 2026 | 95.03 (-1.19%) | 91.10 | 91.10 - 95.54 | 0.5089 times | Fri 16 October 2026 | 96.17 (2.22%) | 95.00 | 93.02 - 96.36 | 0.3389 times | Thu 15 October 2026 | 94.08 (-3.32%) | 95.55 | 92.95 - 97.93 | 0.3774 times | Wed 14 October 2026 | 97.31 (1.05%) | 96.79 | 96.24 - 98.71 | 0.3727 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 93.65 and 103.32
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 95.526666666667 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.67 (8.4%) | 90.97 | 89.62 - 99.29 | 2.5343 times | Fri 23 October 2026 | 90.10 (-6.31%) | 91.10 | 87.50 - 97.40 | 0.586 times | Fri 16 October 2026 | 96.17 (9.26%) | 95.87 | 92.95 - 99.22 | 1.0715 times | Tue 06 October 2026 | 88.02 (-5.58%) | 91.40 | 87.00 - 93.79 | 0.4943 times | Thu 01 October 2026 | 93.22 (-1.35%) | 94.00 | 89.21 - 95.40 | 0.4895 times | Fri 25 September 2026 | 94.50 (-2.21%) | 96.25 | 93.54 - 98.41 | 1.2117 times | Fri 18 September 2026 | 96.64 (10.56%) | 89.26 | 87.40 - 100.37 | 2.2466 times | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 0.6283 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.3333 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.4044 times | Fri 21 August 2026 | 86.44 (-0.6%) | 85.01 | 84.01 - 88.49 | 0.3633 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 92.34 and 104.63
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 94.653333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.67 (3.03%) | 92.72 | 87.00 - 99.29 | 1.0138 times | Tue 29 September 2026 | 94.80 (12.78%) | 84.69 | 81.59 - 100.37 | 1.014 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4201 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.3717 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.4749 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.6727 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.8204 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 3.694 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.6697 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.8486 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.9391 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 94.52 |
| 20 day DMA | 93.97 |
| 35 day DMA | 91.85 |
| 50 day DMA | 90.2 |
| 100 day DMA | 92.52 |
| 150 day DMA | 94.02 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 93.6 | 92.93 |
| 12 day EMA | 94.2 | 93.57 | 93.32 |
| 20 day EMA | 93.62 | 93.19 | 93.01 |
| 35 day EMA | 92.08 | 91.75 | 91.56 |
| 50 day EMA | 90.48 | 90.19 | 90 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 92.51 | 92.55 |
| 12 day SMA | 94.52 | 94.54 | 93.97 |
| 20 day SMA | 93.97 | 93.95 | 93.98 |
| 35 day SMA | 91.85 | 91.49 | 91.18 |
| 50 day SMA | 90.2 | 89.97 | 89.85 |
| 100 day SMA | 92.52 | 92.52 | 92.57 |
| 150 day SMA | 94.02 | 94 | 94.02 |
| 200 day SMA | 98.84 | 98.96 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.