Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 85.92 and 91.1
| Daily Target 1 | 81.96 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 87.143333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 92.32 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (3.8%) | 84.42 | 84.42 - 89.60 | 2.7908 times | Thu 10 September 2026 | 84.21 (0.24%) | 84.14 | 83.72 - 86.58 | 0.5146 times | Wed 09 September 2026 | 84.01 (1.99%) | 82.48 | 82.15 - 85.50 | 0.6176 times | Tue 08 September 2026 | 82.37 (-1.35%) | 82.90 | 81.59 - 83.35 | 1.5102 times | Mon 07 September 2026 | 83.50 (0.26%) | 83.01 | 82.50 - 83.95 | 1.101 times | Fri 04 September 2026 | 83.28 (-0.29%) | 83.96 | 83.00 - 84.50 | 0.626 times | Thu 03 September 2026 | 83.52 (-1.15%) | 82.00 | 82.00 - 85.10 | 0.6649 times | Wed 02 September 2026 | 84.49 (-0.59%) | 85.00 | 83.99 - 85.90 | 0.9087 times | Tue 01 September 2026 | 84.99 (1.11%) | 84.69 | 83.61 - 86.10 | 0.7365 times | Mon 31 August 2026 | 84.06 (-1.52%) | 85.97 | 83.92 - 86.57 | 0.5298 times | Fri 28 August 2026 | 85.36 (-2.19%) | 85.95 | 85.17 - 87.49 | 0.8938 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 84.5 and 92.51
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 1.4254 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.756 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.9175 times | Fri 21 August 2026 | 86.44 (-0.6%) | 85.01 | 84.01 - 88.49 | 0.8241 times | Fri 14 August 2026 | 86.96 (-2.13%) | 85.55 | 84.75 - 89.45 | 1.2517 times | Fri 07 August 2026 | 88.85 (-0.89%) | 91.12 | 87.18 - 92.45 | 1.3767 times | Fri 31 July 2026 | 89.65 (-0.72%) | 88.55 | 88.50 - 91.75 | 0.9952 times | Fri 24 July 2026 | 90.30 (-4.55%) | 94.60 | 88.40 - 94.60 | 1.0343 times | Fri 17 July 2026 | 94.60 (0%) | 94.75 | 93.95 - 97.40 | 0.5259 times | Fri 10 July 2026 | 94.60 (-4.11%) | 97.30 | 92.00 - 98.30 | 0.8932 times | Fri 03 July 2026 | 98.65 (-2.15%) | 100.00 | 97.30 - 102.71 | 0.8123 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 84.5 and 92.51
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 86.2 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (3.99%) | 84.69 | 81.59 - 89.60 | 0.2125 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4614 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.4082 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.5216 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.7388 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.9011 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 4.0572 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.7356 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.9321 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 1.0315 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 2.251 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 84.54 |
| 20 day DMA | 85.37 |
| 35 day DMA | 86.96 |
| 50 day DMA | 89.12 |
| 100 day DMA | 94.68 |
| 150 day DMA | 97.42 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 83.81 | 83.61 |
| 12 day EMA | 84.9 | 84.44 | 84.48 |
| 20 day EMA | 85.6 | 85.41 | 85.54 |
| 35 day EMA | 87.52 | 87.53 | 87.73 |
| 50 day EMA | 89.53 | 89.62 | 89.84 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.47 | 83.34 |
| 12 day SMA | 84.54 | 84.46 | 84.68 |
| 20 day SMA | 85.37 | 85.35 | 85.54 |
| 35 day SMA | 86.96 | 87.04 | 87.17 |
| 50 day SMA | 89.12 | 89.35 | 89.63 |
| 100 day SMA | 94.68 | 94.82 | 95 |
| 150 day SMA | 97.42 | 97.55 | 97.71 |
| 200 day SMA | 102.4 | 102.56 | 102.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.