Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 118.3 and 120.8
| Daily Target 1 | 117.67 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 120.16666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 122.67 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.20 (-0.12%) | 120.80 | 118.90 - 121.40 | 0.6037 times | Thu 18 December 2025 | 120.35 (0.21%) | 120.00 | 119.60 - 121.30 | 1.8039 times | Wed 17 December 2025 | 120.10 (-0.25%) | 121.15 | 119.75 - 121.30 | 0.74 times | Tue 16 December 2025 | 120.40 (-0.21%) | 117.05 | 117.05 - 121.50 | 0.1232 times | Mon 15 December 2025 | 120.65 (-0.62%) | 118.50 | 118.50 - 121.65 | 0.2488 times | Fri 12 December 2025 | 121.40 (-0.37%) | 121.55 | 119.90 - 122.40 | 1.3123 times | Thu 11 December 2025 | 121.85 (-0.49%) | 122.45 | 121.20 - 123.55 | 0.3354 times | Wed 10 December 2025 | 122.45 (-0.41%) | 122.40 | 122.20 - 124.75 | 1.1282 times | Tue 09 December 2025 | 122.95 (1.78%) | 119.75 | 119.70 - 125.85 | 1.8506 times | Mon 08 December 2025 | 120.80 (-0.17%) | 122.80 | 118.90 - 122.80 | 1.854 times | Fri 05 December 2025 | 121.00 (0.92%) | 120.30 | 119.50 - 121.75 | 1.3279 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 118.63 and 123.23
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.3566 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 0.6566 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.5407 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.7394 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 1.6484 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.5591 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 2.0516 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.3429 times | Thu 23 October 2025 | 130.40 (4.15%) | 125.20 | 124.15 - 131.70 | 0.6911 times | Fri 17 October 2025 | 125.20 (2.12%) | 121.25 | 119.25 - 127.30 | 1.4137 times | Fri 10 October 2025 | 122.60 (-5.73%) | 135.95 | 122.25 - 138.10 | 3.0469 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 117.75 and 128.3
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 131 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.20 (2.04%) | 117.50 | 115.30 - 125.85 | 0.1091 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3508 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.5422 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8452 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9401 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.5048 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.164 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4138 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.63 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4941 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 121 |
| 20 day DMA | 120.08 |
| 35 day DMA | 122.96 |
| 50 day DMA | 123.99 |
| 100 day DMA | 125 |
| 150 day DMA | 119.05 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 120.58 | 120.69 |
| 12 day EMA | 120.72 | 120.81 | 120.89 |
| 20 day EMA | 121.15 | 121.25 | 121.35 |
| 35 day EMA | 122.47 | 122.6 | 122.73 |
| 50 day EMA | 124.07 | 124.23 | 124.39 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 120.58 | 120.88 |
| 12 day SMA | 121 | 120.98 | 120.95 |
| 20 day SMA | 120.08 | 120.07 | 120.01 |
| 35 day SMA | 122.96 | 123.22 | 123.43 |
| 50 day SMA | 123.99 | 124.17 | 124.37 |
| 100 day SMA | 125 | 124.94 | 124.88 |
| 150 day SMA | 119.05 | 118.79 | 118.51 |
| 200 day SMA | 109.61 | 109.47 | 109.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.