Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 33.25 and 33.25
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.25 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.1351 times | Fri 26 December 2025 | 33.30 (-0.83%) | 33.90 | 32.00 - 33.90 | 0.8108 times | Wed 24 December 2025 | 33.58 (2.53%) | 34.50 | 33.00 - 34.50 | 1.0811 times | Tue 23 December 2025 | 32.75 (-2.09%) | 33.65 | 31.41 - 33.65 | 0.6757 times | Mon 22 December 2025 | 33.45 (2.61%) | 34.00 | 32.50 - 34.00 | 0.5405 times | Fri 19 December 2025 | 32.60 (-4.12%) | 34.90 | 32.20 - 34.90 | 0.6757 times | Thu 18 December 2025 | 34.00 (1.34%) | 34.00 | 34.00 - 34.00 | 0.1351 times | Wed 17 December 2025 | 33.55 (3.9%) | 32.20 | 29.15 - 34.10 | 3.3784 times | Tue 16 December 2025 | 32.29 (-3.15%) | 34.25 | 32.00 - 34.25 | 1.2162 times | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 1.3514 times | Fri 12 December 2025 | 32.45 (3.02%) | 33.40 | 32.00 - 33.40 | 1.2162 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 33.25 and 33.25
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.0329 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.7566 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.6447 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.875 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.6908 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.0855 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.51 - 28.90 | 0.8224 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 0.9211 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.625 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.5461 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.1974 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.63 and 37.53
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (8.13%) | 28.41 | 28.00 - 34.90 | 1.1454 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.7913 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.633 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.535 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.8613 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6707 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.746 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1078 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.2434 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.266 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.7762 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.01 |
| 20 day DMA | 31.89 |
| 35 day DMA | 30.75 |
| 50 day DMA | 29.75 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.23 | 33.19 |
| 12 day EMA | 32.8 | 32.72 | 32.62 |
| 20 day EMA | 32.14 | 32.02 | 31.89 |
| 35 day EMA | 31.06 | 30.93 | 30.79 |
| 50 day EMA | 29.99 | 29.86 | 29.72 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.14 | 33.28 |
| 12 day SMA | 33.01 | 32.9 | 32.86 |
| 20 day SMA | 31.89 | 31.76 | 31.64 |
| 35 day SMA | 30.75 | 30.62 | 30.5 |
| 50 day SMA | 29.75 | 29.68 | 29.61 |
| 100 day SMA | 31.11 | 31.08 | 31.05 |
| 150 day SMA | 31.7 | 31.68 | 31.66 |
| 200 day SMA | 31.18 | 31.17 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.