PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong Daily Stock price targets for PopularFoundations 544259 are 20.78 and 23.68

Daily Target 120.05
Daily Target 221.5
Daily Target 322.95
Daily Target 424.4
Daily Target 525.85

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Fri 30 October 2026 22.95 (-11.39%) 24.40 21.50 - 24.40 1.1111 times
Tue 27 October 2026 25.90 (-0.27%) 25.90 25.90 - 25.90 0.5556 times
Fri 16 October 2026 25.97 (-5.91%) 29.90 25.50 - 29.90 2.2222 times
Tue 13 October 2026 27.60 (-2.82%) 27.60 27.60 - 27.60 0.5556 times
Tue 06 October 2026 28.40 (-0.18%) 28.40 28.40 - 28.40 0.5556 times
Mon 05 October 2026 28.45 (-1.22%) 28.45 28.45 - 28.45 0.5556 times
Thu 01 October 2026 28.80 (-6.77%) 28.80 28.80 - 28.80 0.5556 times
Tue 29 September 2026 30.89 (10.72%) 28.50 28.40 - 30.89 1.6667 times
Mon 28 September 2026 27.90 (0%) 25.80 25.80 - 27.90 1.6667 times
Thu 24 September 2026 27.90 (2.95%) 27.90 27.90 - 27.90 0.5556 times
Wed 23 September 2026 27.10 (-0.18%) 27.10 27.10 - 27.10 0.5556 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 20.03 and 24.43

Weekly Target 119.05
Weekly Target 221
Weekly Target 323.45
Weekly Target 425.4
Weekly Target 527.85

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Fri 30 October 2026 22.95 (-11.63%) 25.90 21.50 - 25.90 0.3947 times
Fri 16 October 2026 25.97 (-8.56%) 27.60 25.50 - 29.90 0.6579 times
Tue 06 October 2026 28.40 (-1.39%) 28.45 28.40 - 28.45 0.2632 times
Thu 01 October 2026 28.80 (3.23%) 25.80 25.80 - 30.89 0.9211 times
Thu 24 September 2026 27.90 (-1.41%) 28.10 24.80 - 28.10 0.9211 times
Fri 18 September 2026 28.30 (3.55%) 28.10 27.90 - 28.30 0.5263 times
Fri 11 September 2026 27.33 (-7.98%) 29.00 27.00 - 29.80 1.9737 times
Fri 04 September 2026 29.70 (1.02%) 29.00 29.00 - 29.90 0.5263 times
Fri 28 August 2026 29.40 (-1.51%) 28.85 28.70 - 29.65 0.6579 times
Fri 21 August 2026 29.85 (0.17%) 29.00 28.25 - 30.00 3.1579 times
Fri 14 August 2026 29.80 (0.68%) 29.00 28.81 - 30.25 0.9211 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 18.03 and 26.43

Monthly Target 116.38
Monthly Target 219.67
Monthly Target 324.783333333333
Monthly Target 428.07
Monthly Target 533.18

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Fri 30 October 2026 22.95 (-25.7%) 28.80 21.50 - 29.90 0.0926 times
Tue 29 September 2026 30.89 (5.07%) 29.00 24.80 - 30.89 0.303 times
Fri 28 August 2026 29.40 (-2%) 29.99 28.25 - 32.19 0.4461 times
Fri 31 July 2026 30.00 (7.14%) 30.30 26.20 - 36.00 4.0152 times
Tue 30 June 2026 28.00 (11.73%) 24.80 22.95 - 30.40 0.7239 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.2525 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3788 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.1027 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.3552 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.33 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.3805 times

monthly chart PopularFoundations

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 26.16
12 day DMA 27.42
20 day DMA 27.63
35 day DMA 28.31
50 day DMA 28.9
100 day DMA 28.79
150 day DMA 28.84
200 day DMA 29.88

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6326.9727.5
12 day EMA26.9127.6327.95
20 day EMA27.527.9828.2
35 day EMA28.2128.5228.67
50 day EMA28.762929.13

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1627.2627.84
12 day SMA27.4227.8528.05
20 day SMA27.6327.8928.01
35 day SMA28.3128.4828.59
50 day SMA28.929.0829.19
100 day SMA28.7928.8228.85
150 day SMA28.8428.9228.97
200 day SMA29.8829.9329.96
Back to top | Use Dark Theme