Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 27.51 and 27.51
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.51 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.2222 times | Mon 13 April 2026 | 27.50 (-2.65%) | 27.50 | 27.50 - 27.50 | 0.2222 times | Fri 10 April 2026 | 28.25 (3.03%) | 29.00 | 28.25 - 29.00 | 0.4444 times | Thu 09 April 2026 | 27.42 (-7.05%) | 27.01 | 27.00 - 28.50 | 1.3333 times | Wed 08 April 2026 | 29.50 (3.51%) | 30.40 | 29.50 - 30.49 | 0.6667 times | Tue 07 April 2026 | 28.50 (-9.24%) | 28.50 | 28.50 - 28.50 | 0.2222 times | Mon 06 April 2026 | 31.40 (16.3%) | 31.40 | 31.40 - 31.40 | 0.2222 times | Thu 02 April 2026 | 27.00 (3.05%) | 27.00 | 27.00 - 27.00 | 0.4444 times | Wed 01 April 2026 | 26.20 (3.68%) | 24.51 | 24.50 - 26.50 | 3.5556 times | Mon 30 March 2026 | 25.27 (-7.61%) | 26.10 | 23.50 - 26.80 | 2.6667 times | Fri 27 March 2026 | 27.35 (-5.2%) | 28.00 | 27.35 - 28.00 | 0.8889 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 27.51 and 27.52
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.51 (-2.62%) | 27.50 | 27.50 - 27.51 | 0.0707 times | Fri 10 April 2026 | 28.25 (4.63%) | 31.40 | 27.00 - 31.40 | 0.4594 times | Thu 02 April 2026 | 27.00 (-1.28%) | 26.10 | 23.50 - 27.00 | 1.0601 times | Fri 27 March 2026 | 27.35 (-6.3%) | 27.11 | 25.81 - 32.00 | 1.3428 times | Fri 20 March 2026 | 29.19 (-1.22%) | 29.40 | 27.05 - 31.74 | 2.1555 times | Fri 13 March 2026 | 29.55 (-5.89%) | 30.00 | 28.70 - 31.40 | 0.4594 times | Fri 06 March 2026 | 31.40 (-1.88%) | 31.00 | 30.80 - 32.50 | 0.2473 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 0.9541 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 1.3074 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.9435 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.4841 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 26.01 and 32.91
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.51 (8.86%) | 24.51 | 24.50 - 31.40 | 0.2642 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.0488 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.289 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.265 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3131 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8887 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6725 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5685 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9776 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7126 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7926 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.27 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.69 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.05 | 28.32 |
| 12 day EMA | 28.16 | 28.28 | 28.42 |
| 20 day EMA | 28.6 | 28.72 | 28.85 |
| 35 day EMA | 29.59 | 29.71 | 29.84 |
| 50 day EMA | 30.73 | 30.86 | 31 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.23 | 29.01 |
| 12 day SMA | 27.9 | 28.08 | 28.04 |
| 20 day SMA | 28.27 | 28.4 | 28.47 |
| 35 day SMA | 29.88 | 30.04 | 30.19 |
| 50 day SMA | 30.87 | 30.96 | 31.08 |
| 100 day SMA | 31.29 | 31.3 | 31.31 |
| 150 day SMA | 30.69 | 30.74 | 30.78 |
| 200 day SMA | 31.29 | 31.32 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.