Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 29.7 and 29.7
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.7 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.70 (1.37%) | 29.70 | 29.70 - 29.70 | 1 times | Thu 03 September 2026 | 29.30 (-2.01%) | 29.30 | 29.30 - 29.30 | 1 times | Wed 02 September 2026 | 29.90 (3.1%) | 29.90 | 29.90 - 29.90 | 1 times | Tue 01 September 2026 | 29.00 (-1.36%) | 29.00 | 29.00 - 29.00 | 1 times | Fri 28 August 2026 | 29.40 (0%) | 29.40 | 29.40 - 29.40 | 1 times | Thu 27 August 2026 | 29.40 (-0.84%) | 29.40 | 29.40 - 29.40 | 1 times | Wed 26 August 2026 | 29.65 (3.31%) | 29.65 | 29.65 - 29.65 | 1 times | Tue 25 August 2026 | 28.70 (-0.52%) | 28.70 | 28.70 - 28.70 | 1 times | Mon 24 August 2026 | 28.85 (-3.35%) | 28.85 | 28.85 - 28.85 | 1 times | Fri 21 August 2026 | 29.85 (0.27%) | 29.85 | 29.85 - 29.85 | 1 times | Thu 20 August 2026 | 29.77 (2.66%) | 29.90 | 29.64 - 30.00 | 10 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.35 and 30.25
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.70 (1.02%) | 29.00 | 29.00 - 29.90 | 0.0719 times | Fri 28 August 2026 | 29.40 (-1.51%) | 28.85 | 28.70 - 29.65 | 0.0899 times | Fri 21 August 2026 | 29.85 (0.17%) | 29.00 | 28.25 - 30.00 | 0.4317 times | Fri 14 August 2026 | 29.80 (0.68%) | 29.00 | 28.81 - 30.25 | 0.1259 times | Fri 07 August 2026 | 29.60 (-1.33%) | 29.99 | 28.76 - 32.19 | 0.3058 times | Fri 31 July 2026 | 30.00 (-3.23%) | 32.97 | 30.00 - 33.89 | 1.8345 times | Fri 24 July 2026 | 31.00 (0%) | 30.86 | 26.20 - 33.50 | 2.7518 times | Fri 17 July 2026 | 31.00 (-2.02%) | 31.64 | 31.00 - 36.00 | 1.4928 times | Fri 10 July 2026 | 31.64 (-1.13%) | 32.50 | 30.40 - 32.50 | 1.1691 times | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 1.7266 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 0.3957 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.35 and 30.25
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.70 (1.02%) | 29.00 | 29.00 - 29.90 | 0.0306 times | Fri 28 August 2026 | 29.40 (-2%) | 29.99 | 28.25 - 32.19 | 0.4049 times | Fri 31 July 2026 | 30.00 (7.14%) | 30.30 | 26.20 - 36.00 | 3.644 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.657 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2292 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3438 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.0008 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.2299 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.207 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2529 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.848 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.34 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.4 | 29.45 |
| 12 day EMA | 29.5 | 29.46 | 29.49 |
| 20 day EMA | 29.59 | 29.58 | 29.61 |
| 35 day EMA | 29.75 | 29.75 | 29.78 |
| 50 day EMA | 29.99 | 30 | 30.03 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.4 | 29.47 |
| 12 day SMA | 29.38 | 29.33 | 29.3 |
| 20 day SMA | 29.5 | 29.51 | 29.55 |
| 35 day SMA | 30.07 | 30.14 | 30.21 |
| 50 day SMA | 30.34 | 30.32 | 30.28 |
| 100 day SMA | 28.89 | 28.87 | 28.87 |
| 150 day SMA | 29.64 | 29.66 | 29.69 |
| 200 day SMA | 30.11 | 30.11 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.