PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong Daily Stock price targets for PopularFoundations 544259 are 24.8 and 24.8

Daily Target 124.8
Daily Target 224.8
Daily Target 324.8
Daily Target 424.8
Daily Target 524.8

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Mon 01 June 2026 24.80 (-1.04%) 24.80 24.80 - 24.80 0.625 times
Fri 29 May 2026 25.06 (-5.08%) 25.06 25.06 - 25.06 0.625 times
Wed 27 May 2026 26.40 (-0.38%) 26.40 26.40 - 26.40 0.625 times
Tue 26 May 2026 26.50 (0%) 26.50 26.50 - 26.50 0.625 times
Mon 25 May 2026 26.50 (0%) 26.50 26.50 - 26.50 0.625 times
Fri 22 May 2026 26.50 (-1.12%) 26.50 26.50 - 26.50 0.625 times
Thu 21 May 2026 26.80 (-0.37%) 26.80 26.80 - 26.80 0.625 times
Wed 20 May 2026 26.90 (4.18%) 26.90 26.90 - 26.90 0.625 times
Tue 19 May 2026 25.82 (-5.07%) 25.00 25.00 - 28.00 4.375 times
Mon 18 May 2026 27.20 (-0.73%) 27.20 27.20 - 27.20 0.625 times
Fri 15 May 2026 27.40 (0.18%) 27.40 27.40 - 27.40 0.625 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 24.8 and 24.8

Weekly Target 124.8
Weekly Target 224.8
Weekly Target 324.8
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Mon 01 June 2026 24.80 (-1.04%) 24.80 24.80 - 24.80 0.1136 times
Fri 29 May 2026 25.06 (-5.43%) 26.50 25.06 - 26.50 0.4545 times
Fri 22 May 2026 26.50 (-3.28%) 27.20 25.00 - 28.00 1.25 times
Fri 15 May 2026 27.40 (-3.69%) 27.35 26.01 - 28.25 1.1364 times
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.5682 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.4545 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.5682 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.5682 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 1.4773 times
Thu 02 April 2026 27.00 (-1.28%) 26.10 23.50 - 27.00 3.4091 times
Fri 27 March 2026 27.35 (-6.3%) 27.11 25.81 - 32.00 4.3182 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 24.8 and 24.8

Monthly Target 124.8
Monthly Target 224.8
Monthly Target 324.8
Monthly Target 424.8
Monthly Target 524.8

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Mon 01 June 2026 24.80 (-1.04%) 24.80 24.80 - 24.80 0.0105 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.3138 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.4707 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.3703 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.6841 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.6527 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.7155 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 1.1611 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.8787 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.7427 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 2.5837 times

monthly chart PopularFoundations

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.44
20 day DMA 26.95
35 day DMA 27.56
50 day DMA 27.8
100 day DMA 30.19
150 day DMA 30.09
200 day DMA 30.63

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6326.0426.53
12 day EMA26.2926.5626.83
20 day EMA26.7526.9527.15
35 day EMA27.2927.4427.58
50 day EMA27.7827.928.02

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.1926.54
12 day SMA26.4426.5926.85
20 day SMA26.9527.127.24
35 day SMA27.5627.727.79
50 day SMA27.827.8927.99
100 day SMA30.1930.2630.33
150 day SMA30.0930.1130.13
200 day SMA30.6330.6730.7
Back to top | Use Dark Theme