Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 248.88 and 263.23
| Daily Target 1 | 244.65 |
| Daily Target 2 | 253.1 |
| Daily Target 3 | 259 |
| Daily Target 4 | 267.45 |
| Daily Target 5 | 273.35 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 2.9024 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 0.9772 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.2428 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 0.8983 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 0.9354 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.0524 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 0.7145 times | Fri 28 November 2025 | 269.65 (0.92%) | 263.85 | 263.85 - 270.00 | 0.3121 times | Thu 27 November 2025 | 267.20 (0.26%) | 263.75 | 263.75 - 269.00 | 0.9714 times | Wed 26 November 2025 | 266.50 (3.54%) | 259.05 | 258.95 - 269.00 | 0.9935 times | Tue 25 November 2025 | 257.40 (-0.85%) | 260.35 | 256.70 - 262.95 | 0.565 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 244.93 and 263.23
| Weekly Target 1 | 239.38 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 257.68333333333 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 275.98 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 261.55 (1.83%) | 264.90 | 246.60 - 264.90 | 0.6943 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.6878 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.5889 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.6328 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.1701 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.2851 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.7897 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.5335 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.9667 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 2.6511 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 2.3025 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 240.53 and 267.63
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 260.61666666667 |
| Monthly Target 4 | 274.63 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 261.55 (-3%) | 273.70 | 246.60 - 273.70 | 0.0979 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2606 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4499 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9677 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7625 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1145 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9352 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8237 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9065 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6814 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3593 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 261.06 |
| 20 day DMA | 262.29 |
| 35 day DMA | 266.19 |
| 50 day DMA | 268.42 |
| 100 day DMA | 258.34 |
| 150 day DMA | 246.92 |
| 200 day DMA | 230.52 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.74 | 257.34 | 259.06 |
| 12 day EMA | 260.48 | 260.28 | 261.44 |
| 20 day EMA | 262.33 | 262.41 | 263.31 |
| 35 day EMA | 265.07 | 265.28 | 265.95 |
| 50 day EMA | 267.89 | 268.15 | 268.73 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 256.97 | 259.38 |
| 12 day SMA | 261.06 | 260.75 | 260.78 |
| 20 day SMA | 262.29 | 262.61 | 263.36 |
| 35 day SMA | 266.19 | 266.59 | 266.86 |
| 50 day SMA | 268.42 | 268.77 | 269.27 |
| 100 day SMA | 258.34 | 258.2 | 258.23 |
| 150 day SMA | 246.92 | 246.67 | 246.5 |
| 200 day SMA | 230.52 | 230.21 | 229.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.