Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 212.63 and 227.38
| Daily Target 1 | 209.83 |
| Daily Target 2 | 215.42 |
| Daily Target 3 | 224.58333333333 |
| Daily Target 4 | 230.17 |
| Daily Target 5 | 239.33 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 221.00 (-5.47%) | 233.75 | 219.00 - 233.75 | 0.8323 times | Fri 20 March 2026 | 233.80 (3.02%) | 228.65 | 225.90 - 236.50 | 0.5129 times | Thu 19 March 2026 | 226.95 (-0.77%) | 223.60 | 222.85 - 233.15 | 0.705 times | Wed 18 March 2026 | 228.70 (4.93%) | 219.00 | 218.05 - 230.00 | 1.1585 times | Tue 17 March 2026 | 217.95 (1.99%) | 215.00 | 212.25 - 223.30 | 1.0943 times | Mon 16 March 2026 | 213.70 (-3.37%) | 222.50 | 212.50 - 225.80 | 0.7355 times | Fri 13 March 2026 | 221.15 (-4.94%) | 230.45 | 219.10 - 230.75 | 2.2388 times | Thu 12 March 2026 | 232.65 (-4.2%) | 233.55 | 230.55 - 238.65 | 1.0135 times | Wed 11 March 2026 | 242.85 (-0.86%) | 242.55 | 240.60 - 247.25 | 0.7379 times | Tue 10 March 2026 | 244.95 (5.33%) | 235.00 | 232.75 - 247.65 | 0.9713 times | Mon 09 March 2026 | 232.55 (-3.04%) | 239.20 | 227.00 - 239.20 | 1.0102 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 212.63 and 227.38
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 224.58333333333 |
| Weekly Target 4 | 230.17 |
| Weekly Target 5 | 239.33 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 221.00 (-5.47%) | 233.75 | 219.00 - 233.75 | 0.1723 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.8705 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.2359 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.1905 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 1.0989 times | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.6739 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.7936 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.609 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.8077 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.5477 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0551 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 180.25 and 253
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 239.41666666667 |
| Monthly Target 4 | 266.58 |
| Monthly Target 5 | 312.17 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 221.00 (-12.27%) | 240.00 | 212.25 - 285.00 | 0.2184 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.2628 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.3132 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2468 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.3327 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5368 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.1546 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.9098 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.5229 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.502 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9828 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 225.68 |
| 12 day DMA | 229.68 |
| 20 day DMA | 237.22 |
| 35 day DMA | 244.29 |
| 50 day DMA | 250.54 |
| 100 day DMA | 255.58 |
| 150 day DMA | 257.36 |
| 200 day DMA | 252.47 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.01 | 228.52 | 225.88 |
| 12 day EMA | 230.13 | 231.79 | 231.43 |
| 20 day EMA | 235.06 | 236.54 | 236.83 |
| 35 day EMA | 242.2 | 243.45 | 244.02 |
| 50 day EMA | 249.09 | 250.24 | 250.91 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.68 | 224.22 | 221.69 |
| 12 day SMA | 229.68 | 231.27 | 231.78 |
| 20 day SMA | 237.22 | 238.73 | 239.57 |
| 35 day SMA | 244.29 | 245.31 | 246.41 |
| 50 day SMA | 250.54 | 251.4 | 252.04 |
| 100 day SMA | 255.58 | 256.02 | 256.37 |
| 150 day SMA | 257.36 | 257.42 | 257.39 |
| 200 day SMA | 252.47 | 252.46 | 252.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.