Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 282.45 and 299.5
| Daily Target 1 | 268.92 |
| Daily Target 2 | 278.93 |
| Daily Target 3 | 285.96666666667 |
| Daily Target 4 | 295.98 |
| Daily Target 5 | 303.02 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 288.95 (4.71%) | 275.95 | 275.95 - 293.00 | 0.6613 times | Wed 20 May 2026 | 275.95 (0.25%) | 274.25 | 274.20 - 280.05 | 0.6316 times | Tue 19 May 2026 | 275.25 (0.81%) | 277.35 | 273.50 - 281.25 | 0.2223 times | Mon 18 May 2026 | 273.05 (-3.07%) | 275.15 | 268.45 - 278.60 | 0.7901 times | Fri 15 May 2026 | 281.70 (-2.64%) | 295.20 | 280.55 - 295.20 | 0.286 times | Thu 14 May 2026 | 289.35 (-0.17%) | 293.35 | 283.20 - 299.35 | 0.4829 times | Wed 13 May 2026 | 289.85 (-2.14%) | 296.40 | 285.60 - 302.50 | 0.5939 times | Tue 12 May 2026 | 296.20 (-4.64%) | 315.70 | 294.60 - 317.15 | 1.0502 times | Mon 11 May 2026 | 310.60 (8.2%) | 303.65 | 302.00 - 321.90 | 4.6783 times | Fri 08 May 2026 | 287.05 (0.83%) | 283.00 | 283.00 - 292.45 | 0.6033 times | Thu 07 May 2026 | 284.70 (-0.87%) | 286.05 | 281.00 - 293.20 | 0.6318 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 278.7 and 303.25
| Weekly Target 1 | 258.92 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 283.46666666667 |
| Weekly Target 4 | 298.48 |
| Weekly Target 5 | 308.02 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 288.95 (2.57%) | 275.15 | 268.45 - 293.00 | 1.3071 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 4.0205 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 1.3008 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.3717 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.5075 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.3169 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.2841 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 0.5915 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 0.7033 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.5967 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 0.8471 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 273.05 and 337.8
| Monthly Target 1 | 224.58 |
| Monthly Target 2 | 256.77 |
| Monthly Target 3 | 289.33333333333 |
| Monthly Target 4 | 321.52 |
| Monthly Target 5 | 354.08 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 288.95 (11.03%) | 261.00 | 257.15 - 321.90 | 1.2609 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.3352 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.6226 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.5444 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.6488 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5112 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.689 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.1118 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.3915 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.8844 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 5.2256 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 278.98 |
| 12 day DMA | 286.65 |
| 20 day DMA | 276.51 |
| 35 day DMA | 257.96 |
| 50 day DMA | 248.79 |
| 100 day DMA | 252.8 |
| 150 day DMA | 256.61 |
| 200 day DMA | 255.25 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.21 | 278.84 | 280.28 |
| 12 day EMA | 280.34 | 278.78 | 279.29 |
| 20 day EMA | 274.62 | 273.11 | 272.81 |
| 35 day EMA | 264.4 | 262.95 | 262.18 |
| 50 day EMA | 251.63 | 250.11 | 249.06 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.98 | 279.06 | 281.84 |
| 12 day SMA | 286.65 | 285.29 | 284.09 |
| 20 day SMA | 276.51 | 274.48 | 272.65 |
| 35 day SMA | 257.96 | 255.77 | 254.25 |
| 50 day SMA | 248.79 | 247.82 | 247.1 |
| 100 day SMA | 252.8 | 252.43 | 252.21 |
| 150 day SMA | 256.61 | 256.5 | 256.52 |
| 200 day SMA | 255.25 | 255.06 | 254.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.