Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 101.08 and 103.68
| Daily Target 1 | 99.13 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 101.73333333333 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 104.33 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.70 (1.14%) | 101.10 | 100.45 - 103.05 | 0.8872 times | Mon 23 March 2026 | 100.55 (-2.43%) | 103.05 | 97.80 - 103.05 | 0.7234 times | Fri 20 March 2026 | 103.05 (0.24%) | 103.55 | 102.70 - 105.05 | 0.2153 times | Thu 19 March 2026 | 102.80 (-3.43%) | 104.45 | 102.20 - 105.95 | 1.0816 times | Wed 18 March 2026 | 106.45 (3.1%) | 104.00 | 103.65 - 108.40 | 2.5668 times | Tue 17 March 2026 | 103.25 (-0.48%) | 103.80 | 102.00 - 104.40 | 0.8949 times | Mon 16 March 2026 | 103.75 (-0.67%) | 104.45 | 100.05 - 105.20 | 0.9581 times | Fri 13 March 2026 | 104.45 (-2.29%) | 108.00 | 103.75 - 108.00 | 0.5654 times | Thu 12 March 2026 | 106.90 (1.38%) | 103.50 | 103.00 - 108.45 | 1.2697 times | Wed 11 March 2026 | 105.45 (-1.03%) | 106.55 | 105.10 - 108.70 | 0.8376 times | Tue 10 March 2026 | 106.55 (-0.7%) | 108.30 | 105.55 - 109.95 | 0.6212 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 97.13 and 102.38
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.70 (-1.31%) | 103.05 | 97.80 - 103.05 | 0.4948 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.7561 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.268 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.6404 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.6519 times | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.6996 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.3335 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 1.3302 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 1.3108 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.5147 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.585 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 91.18 and 108.33
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.70 (-9.4%) | 109.20 | 97.80 - 114.95 | 0.3974 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.2881 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.4274 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.8354 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.2249 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.5613 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.823 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.0152 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 2.6841 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.7433 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 4.0059 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 104.35 |
| 20 day DMA | 107.73 |
| 35 day DMA | 113.97 |
| 50 day DMA | 115.09 |
| 100 day DMA | 134.12 |
| 150 day DMA | 147.91 |
| 200 day DMA | 159.74 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.86 | 104.02 |
| 12 day EMA | 104.85 | 105.42 | 106.3 |
| 20 day EMA | 107.55 | 108.17 | 108.97 |
| 35 day EMA | 111.27 | 111.83 | 112.49 |
| 50 day EMA | 115.31 | 115.87 | 116.5 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 103.22 | 103.86 |
| 12 day SMA | 104.35 | 105.08 | 105.89 |
| 20 day SMA | 107.73 | 108.53 | 109.44 |
| 35 day SMA | 113.97 | 114.43 | 114.84 |
| 50 day SMA | 115.09 | 115.66 | 116.28 |
| 100 day SMA | 134.12 | 134.83 | 135.5 |
| 150 day SMA | 147.91 | 148.51 | 149.11 |
| 200 day SMA | 159.74 | 160.15 | 160.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.