Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 121.78 and 127.83
| Daily Target 1 | 117.42 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 123.46666666667 |
| Daily Target 4 | 126.13 |
| Daily Target 5 | 129.52 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.75 (0.12%) | 122.65 | 120.80 - 126.85 | 4.0036 times | Tue 26 May 2026 | 122.60 (2.81%) | 119.50 | 119.25 - 123.60 | 1.5061 times | Mon 25 May 2026 | 119.25 (5.39%) | 115.65 | 114.60 - 119.95 | 1.1976 times | Fri 22 May 2026 | 113.15 (-1.39%) | 116.50 | 112.60 - 116.50 | 0.1769 times | Thu 21 May 2026 | 114.75 (-0.17%) | 116.00 | 114.45 - 116.00 | 0.454 times | Wed 20 May 2026 | 114.95 (0.79%) | 114.40 | 112.90 - 115.70 | 0.1473 times | Tue 19 May 2026 | 114.05 (0.35%) | 118.30 | 113.10 - 118.30 | 0.6018 times | Mon 18 May 2026 | 113.65 (-0.35%) | 112.05 | 111.25 - 114.30 | 0.7293 times | Fri 15 May 2026 | 114.05 (-2.31%) | 116.00 | 114.00 - 117.40 | 0.674 times | Thu 14 May 2026 | 116.75 (-1.68%) | 118.00 | 115.35 - 120.15 | 0.5094 times | Wed 13 May 2026 | 118.75 (0.93%) | 118.55 | 117.45 - 120.00 | 0.8182 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 118.68 and 130.93
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.75 (8.48%) | 115.65 | 114.60 - 126.85 | 1.0196 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.3206 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.6583 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.5897 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.5046 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.7177 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.1385 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.3412 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 1.0752 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.6346 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.8238 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 117 and 134.4
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.75 (4.05%) | 119.00 | 111.25 - 128.65 | 0.6062 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.7118 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.0144 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.529 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.7849 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.5341 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.413 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.0307 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.5114 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.8644 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 4.9293 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 116.86 |
| 20 day DMA | 119.15 |
| 35 day DMA | 117.49 |
| 50 day DMA | 113.07 |
| 100 day DMA | 116.85 |
| 150 day DMA | 130.99 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 118.24 | 116.06 |
| 12 day EMA | 118.34 | 117.54 | 116.62 |
| 20 day EMA | 117.76 | 117.24 | 116.68 |
| 35 day EMA | 115.55 | 115.13 | 114.69 |
| 50 day EMA | 113.24 | 112.85 | 112.45 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 116.94 | 115.23 |
| 12 day SMA | 116.86 | 116.89 | 116.95 |
| 20 day SMA | 119.15 | 118.82 | 118.59 |
| 35 day SMA | 117.49 | 116.98 | 116.41 |
| 50 day SMA | 113.07 | 112.72 | 112.4 |
| 100 day SMA | 116.85 | 116.98 | 117.12 |
| 150 day SMA | 130.99 | 131.31 | 131.61 |
| 200 day SMA | 142.92 | 143.25 | 143.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.