Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 100.7 and 107.1
| Daily Target 1 | 99.33 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 112.13 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.80 (-3.68%) | 107.55 | 103.00 - 109.40 | 1.1492 times | Thu 22 October 2026 | 108.80 (-1.54%) | 109.00 | 107.85 - 110.85 | 0.5565 times | Wed 21 October 2026 | 110.50 (-3.37%) | 114.10 | 110.00 - 114.95 | 1.7899 times | Mon 19 October 2026 | 114.35 (-3.18%) | 122.00 | 113.90 - 122.00 | 1.0074 times | Fri 16 October 2026 | 118.10 (-0.8%) | 119.50 | 117.80 - 120.00 | 0.73 times | Thu 15 October 2026 | 119.05 (-0.67%) | 120.00 | 117.60 - 120.65 | 1.2421 times | Wed 14 October 2026 | 119.85 (-0.29%) | 120.35 | 119.65 - 121.60 | 0.642 times | Tue 13 October 2026 | 120.20 (0.17%) | 120.00 | 118.90 - 121.00 | 1.4004 times | Mon 12 October 2026 | 120.00 (-0.79%) | 120.00 | 118.60 - 121.60 | 0.9616 times | Tue 06 October 2026 | 120.95 (0.92%) | 120.55 | 120.15 - 122.15 | 0.521 times | Mon 05 October 2026 | 119.85 (0.5%) | 121.00 | 119.00 - 122.85 | 1.2455 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 94.4 and 113.4
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.80 (-11.26%) | 122.00 | 103.00 - 122.00 | 0.9053 times | Fri 16 October 2026 | 118.10 (-2.36%) | 120.00 | 117.60 - 121.60 | 1.0005 times | Tue 06 October 2026 | 120.95 (1.43%) | 121.00 | 119.00 - 122.85 | 0.3552 times | Thu 01 October 2026 | 119.25 (-5.09%) | 124.15 | 116.45 - 127.35 | 0.87 times | Fri 25 September 2026 | 125.65 (5.86%) | 119.20 | 118.85 - 131.00 | 0.9682 times | Fri 18 September 2026 | 118.70 (-2.82%) | 122.85 | 114.60 - 123.85 | 1.5908 times | Fri 11 September 2026 | 122.15 (-1.93%) | 127.75 | 120.00 - 127.75 | 0.5701 times | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 1.0163 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 1.1441 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 1.5796 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 2.5543 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 93.98 and 113.83
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.80 (-13.78%) | 119.50 | 103.00 - 122.85 | 0.354 times | Tue 29 September 2026 | 121.55 (-1.34%) | 123.10 | 114.60 - 131.00 | 0.6471 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.932 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 2.1628 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 1.0255 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8943 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.9328 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.3295 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6933 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 1.0286 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 2.0105 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 116.31 |
| 20 day DMA | 119.47 |
| 35 day DMA | 120.57 |
| 50 day DMA | 124.06 |
| 100 day DMA | 125.03 |
| 150 day DMA | 120.74 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 113.11 | 115.27 |
| 12 day EMA | 114.88 | 116.71 | 118.15 |
| 20 day EMA | 117.5 | 118.84 | 119.9 |
| 35 day EMA | 121.36 | 122.33 | 123.13 |
| 50 day EMA | 124.06 | 124.85 | 125.5 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 114.16 | 116.37 |
| 12 day SMA | 116.31 | 117.7 | 118.88 |
| 20 day SMA | 119.47 | 120.11 | 120.45 |
| 35 day SMA | 120.57 | 121.23 | 121.73 |
| 50 day SMA | 124.06 | 124.74 | 125.35 |
| 100 day SMA | 125.03 | 125.12 | 125.18 |
| 150 day SMA | 120.74 | 120.78 | 120.79 |
| 200 day SMA | 121.17 | 121.34 | 121.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.