Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 149.88 and 158.23
| Daily Target 1 | 147.9 |
| Daily Target 2 | 151.85 |
| Daily Target 3 | 156.25 |
| Daily Target 4 | 160.2 |
| Daily Target 5 | 164.6 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.80 (-1.39%) | 160.65 | 152.30 - 160.65 | 1.0465 times | Mon 08 December 2025 | 158.00 (-3.04%) | 163.90 | 155.30 - 163.95 | 0.8893 times | Fri 05 December 2025 | 162.95 (0.59%) | 162.15 | 161.50 - 163.95 | 0.49 times | Thu 04 December 2025 | 162.00 (-1.16%) | 163.45 | 159.65 - 163.95 | 0.4683 times | Wed 03 December 2025 | 163.90 (0.46%) | 161.15 | 160.00 - 165.15 | 1.8827 times | Tue 02 December 2025 | 163.15 (0.37%) | 163.20 | 161.60 - 164.50 | 0.7649 times | Mon 01 December 2025 | 162.55 (-1.22%) | 164.10 | 162.00 - 165.70 | 2.0424 times | Fri 28 November 2025 | 164.55 (0.21%) | 165.40 | 164.05 - 166.05 | 0.7138 times | Thu 27 November 2025 | 164.20 (-0.3%) | 167.95 | 164.10 - 167.95 | 0.2335 times | Wed 26 November 2025 | 164.70 (1.79%) | 162.95 | 162.50 - 167.55 | 1.4685 times | Tue 25 November 2025 | 161.80 (0%) | 161.00 | 161.00 - 163.45 | 0.6394 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 148.23 and 159.88
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 157.35 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.80 (-4.39%) | 163.90 | 152.30 - 163.95 | 0.3942 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 1.1503 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.7106 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 168.45 | 0.7052 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.5003 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.6562 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.9846 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.4623 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 2.2991 times | Fri 10 October 2025 | 172.50 (0.79%) | 171.05 | 165.10 - 173.75 | 2.1372 times | Fri 03 October 2025 | 171.15 (0.68%) | 171.30 | 167.25 - 172.90 | 1.4942 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 147.35 and 160.75
| Monthly Target 1 | 144.53 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 157.93333333333 |
| Monthly Target 4 | 163.57 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.80 (-5.32%) | 164.10 | 152.30 - 165.70 | 0.0839 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1397 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3684 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5402 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6664 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.762 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.8008 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6297 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2861 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7227 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7567 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 162.12 |
| 20 day DMA | 163.87 |
| 35 day DMA | 166.13 |
| 50 day DMA | 167.34 |
| 100 day DMA | 177.41 |
| 150 day DMA | 179.39 |
| 200 day DMA | 172.71 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 161.37 | 163.06 |
| 12 day EMA | 161.92 | 163.03 | 163.94 |
| 20 day EMA | 163.51 | 164.32 | 164.99 |
| 35 day EMA | 165.64 | 166.22 | 166.7 |
| 50 day EMA | 167.64 | 168.12 | 168.53 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 162 | 162.91 |
| 12 day SMA | 162.12 | 163.03 | 163.79 |
| 20 day SMA | 163.87 | 164.44 | 164.95 |
| 35 day SMA | 166.13 | 166.61 | 166.94 |
| 50 day SMA | 167.34 | 167.78 | 168.21 |
| 100 day SMA | 177.41 | 177.86 | 178.31 |
| 150 day SMA | 179.39 | 179.41 | 179.42 |
| 200 day SMA | 172.71 | 172.73 | 172.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.