Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 121.6 and 125.4
| Daily Target 1 | 120.62 |
| Daily Target 2 | 122.58 |
| Daily Target 3 | 124.41666666667 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 128.22 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.55 (0.48%) | 124.65 | 122.45 - 126.25 | 1.3107 times | Thu 03 September 2026 | 123.95 (5.13%) | 118.00 | 118.00 - 124.75 | 0.7191 times | Wed 02 September 2026 | 117.90 (-2.48%) | 120.15 | 117.50 - 121.25 | 1.1539 times | Tue 01 September 2026 | 120.90 (-1.87%) | 123.10 | 120.05 - 123.75 | 0.4114 times | Mon 31 August 2026 | 123.20 (-3.26%) | 126.95 | 123.00 - 127.00 | 1.1091 times | Fri 28 August 2026 | 127.35 (0.28%) | 127.65 | 126.40 - 127.85 | 0.964 times | Thu 27 August 2026 | 127.00 (-0.82%) | 128.75 | 126.90 - 128.80 | 0.9535 times | Wed 26 August 2026 | 128.05 (1.35%) | 128.35 | 127.50 - 131.00 | 1.603 times | Tue 25 August 2026 | 126.35 (-3.7%) | 130.40 | 125.95 - 131.50 | 0.7838 times | Mon 24 August 2026 | 131.20 (0.61%) | 131.75 | 130.40 - 134.50 | 0.9914 times | Fri 21 August 2026 | 130.40 (-0.42%) | 130.60 | 129.20 - 132.55 | 1.0621 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 116.28 and 125.78
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 0.4352 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 0.4899 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 0.6764 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 1.0938 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.4427 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7321 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.8971 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.1246 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2497 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8583 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.8799 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 121.03 and 129.78
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.55 (1.1%) | 123.10 | 117.50 - 126.25 | 0.0994 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.8382 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.945 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9222 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8043 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8389 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1956 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6235 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.925 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.808 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4867 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 125.98 |
| 20 day DMA | 128.41 |
| 35 day DMA | 132.71 |
| 50 day DMA | 132.11 |
| 100 day DMA | 124.46 |
| 150 day DMA | 120.43 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 122.87 | 122.33 |
| 12 day EMA | 125.57 | 125.76 | 126.09 |
| 20 day EMA | 127.59 | 127.91 | 128.33 |
| 35 day EMA | 128.72 | 128.97 | 129.27 |
| 50 day EMA | 129.97 | 130.19 | 130.44 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 122.66 | 123.27 |
| 12 day SMA | 125.98 | 126.25 | 126.76 |
| 20 day SMA | 128.41 | 129.2 | 129.98 |
| 35 day SMA | 132.71 | 133.15 | 133.53 |
| 50 day SMA | 132.11 | 132.02 | 131.99 |
| 100 day SMA | 124.46 | 124.36 | 124.27 |
| 150 day SMA | 120.43 | 120.34 | 120.26 |
| 200 day SMA | 126.13 | 126.33 | 126.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.