Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 139.63 and 142.88
| Daily Target 1 | 137.22 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 143.72 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.35 (-0.25%) | 140.00 | 138.90 - 142.15 | 1.072 times | Mon 22 December 2025 | 140.70 (-0.18%) | 138.00 | 138.00 - 142.45 | 0.9529 times | Fri 19 December 2025 | 140.95 (0.82%) | 139.00 | 137.00 - 142.70 | 0.9263 times | Thu 18 December 2025 | 139.80 (3.02%) | 136.40 | 136.00 - 142.65 | 1.1387 times | Wed 17 December 2025 | 135.70 (-0.33%) | 139.10 | 135.40 - 139.10 | 0.8762 times | Tue 16 December 2025 | 136.15 (-0.91%) | 147.30 | 135.50 - 147.30 | 0.9549 times | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.9298 times | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.0988 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.969 times | Wed 10 December 2025 | 137.90 (-0.07%) | 142.85 | 137.60 - 142.85 | 1.0814 times | Tue 09 December 2025 | 138.00 (0.29%) | 137.00 | 136.40 - 139.70 | 0.9943 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 139.18 and 143.63
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.35 (-0.43%) | 138.00 | 138.00 - 142.45 | 0.446 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.063 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.1497 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.1379 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.083 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 0.9988 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.5468 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.8442 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.2145 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.5162 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.2086 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.88 and 157.48
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.35 (2.15%) | 138.45 | 135.40 - 155.00 | 1.076 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.2676 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2552 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7075 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9656 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4014 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5554 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.3991 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2099 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1622 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.9736 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 138.6 |
| 20 day DMA | 138.54 |
| 35 day DMA | 139.01 |
| 50 day DMA | 137.99 |
| 100 day DMA | 137.98 |
| 150 day DMA | 139.13 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 139.53 | 138.94 |
| 12 day EMA | 139.07 | 138.84 | 138.5 |
| 20 day EMA | 138.78 | 138.62 | 138.4 |
| 35 day EMA | 138.29 | 138.17 | 138.02 |
| 50 day EMA | 137.98 | 137.88 | 137.76 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 138.66 | 138 |
| 12 day SMA | 138.6 | 138.57 | 138.62 |
| 20 day SMA | 138.54 | 138.34 | 138.11 |
| 35 day SMA | 139.01 | 139.04 | 138.91 |
| 50 day SMA | 137.99 | 137.87 | 137.75 |
| 100 day SMA | 137.98 | 137.94 | 137.9 |
| 150 day SMA | 139.13 | 139.1 | 139.05 |
| 200 day SMA | 137.8 | 137.79 | 137.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.