Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 110.08 and 113.88
| Daily Target 1 | 108.93 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 112.73333333333 |
| Daily Target 4 | 115.02 |
| Daily Target 5 | 116.53 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.50 (0.31%) | 113.95 | 110.45 - 114.25 | 0.9501 times | Tue 02 June 2026 | 113.15 (0.94%) | 111.90 | 110.55 - 115.00 | 1.938 times | Mon 01 June 2026 | 112.10 (4.62%) | 107.15 | 107.15 - 114.00 | 3.182 times | Fri 29 May 2026 | 107.15 (-1.43%) | 108.70 | 106.10 - 110.00 | 0.615 times | Wed 27 May 2026 | 108.70 (1.02%) | 114.00 | 106.15 - 114.00 | 0.7377 times | Tue 26 May 2026 | 107.60 (0.05%) | 109.00 | 107.60 - 109.00 | 0.2342 times | Mon 25 May 2026 | 107.55 (1.46%) | 107.45 | 105.55 - 109.05 | 1.8443 times | Fri 22 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 108.80 | 0.1409 times | Thu 21 May 2026 | 106.00 (-0.52%) | 108.00 | 106.00 - 108.10 | 0.1565 times | Wed 20 May 2026 | 106.55 (-1.89%) | 107.25 | 105.30 - 107.25 | 0.2014 times | Tue 19 May 2026 | 108.60 (1.73%) | 108.90 | 107.50 - 109.50 | 0.2802 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 110.33 and 118.18
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.50 (5.93%) | 107.15 | 107.15 - 115.00 | 1.0317 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.5832 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.3293 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.4887 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 0.6874 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.3779 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.7253 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.3492 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.5341 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 4.8932 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 1.3112 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 110.33 and 118.18
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.50 (5.93%) | 107.15 | 107.15 - 115.00 | 0.0745 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1508 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.358 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5345 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3033 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9698 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.9031 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.7828 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.6622 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.2611 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.2787 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 108.64 |
| 20 day DMA | 111 |
| 35 day DMA | 110.41 |
| 50 day DMA | 109.85 |
| 100 day DMA | 118.55 |
| 150 day DMA | 125.35 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 110.47 | 109.13 |
| 12 day EMA | 110.34 | 109.76 | 109.14 |
| 20 day EMA | 110.31 | 109.97 | 109.63 |
| 35 day EMA | 110.44 | 110.26 | 110.09 |
| 50 day EMA | 110.63 | 110.51 | 110.4 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 109.74 | 108.62 |
| 12 day SMA | 108.64 | 108.61 | 108.6 |
| 20 day SMA | 111 | 111.08 | 111.08 |
| 35 day SMA | 110.41 | 110.28 | 110.14 |
| 50 day SMA | 109.85 | 109.96 | 110.14 |
| 100 day SMA | 118.55 | 118.84 | 119.12 |
| 150 day SMA | 125.35 | 125.48 | 125.62 |
| 200 day SMA | 128.33 | 128.47 | 128.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.