Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 138.73 and 142.48
| Daily Target 1 | 135.73 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 139.48333333333 |
| Daily Target 4 | 141.72 |
| Daily Target 5 | 143.23 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.20 (1.63%) | 137.95 | 137.25 - 141.00 | 1.5067 times | Mon 20 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.8978 times | Fri 17 July 2026 | 136.75 (0.22%) | 136.05 | 134.85 - 139.95 | 0.7835 times | Thu 16 July 2026 | 136.45 (0.89%) | 135.95 | 134.80 - 137.95 | 0.6255 times | Wed 15 July 2026 | 135.25 (0.19%) | 135.00 | 134.00 - 138.00 | 0.5973 times | Tue 14 July 2026 | 135.00 (-1.71%) | 137.05 | 134.30 - 138.25 | 0.5741 times | Mon 13 July 2026 | 137.35 (-0.54%) | 137.00 | 136.40 - 139.90 | 0.8212 times | Fri 10 July 2026 | 138.10 (1.02%) | 139.95 | 136.90 - 140.30 | 0.8433 times | Thu 09 July 2026 | 136.70 (0.59%) | 136.00 | 135.95 - 141.50 | 1.6446 times | Wed 08 July 2026 | 135.90 (-1.74%) | 138.00 | 134.60 - 140.90 | 1.7058 times | Tue 07 July 2026 | 138.30 (-0.4%) | 139.00 | 136.90 - 139.50 | 1.5667 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 138.1 and 148.1
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.20 (2.52%) | 136.00 | 136.00 - 146.00 | 0.7003 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.9908 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 1.6778 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 2.144 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.9728 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 1.4763 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.896 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 0.7117 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.275 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.1553 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.2304 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.1 and 149.1
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 152.07 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.20 (1.78%) | 139.15 | 134.00 - 146.00 | 0.7673 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.8374 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1652 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3921 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5854 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3322 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.0622 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.0846 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.9528 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.8207 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.4767 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.32 |
| 12 day DMA | 137.23 |
| 20 day DMA | 135.91 |
| 35 day DMA | 129.45 |
| 50 day DMA | 123.6 |
| 100 day DMA | 118.3 |
| 150 day DMA | 123.7 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 136.92 | 136.4 |
| 12 day EMA | 136.71 | 136.08 | 135.74 |
| 20 day EMA | 134.64 | 134.05 | 133.64 |
| 35 day EMA | 129.66 | 129.04 | 128.52 |
| 50 day EMA | 124.16 | 123.51 | 122.92 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.32 | 136.28 | 136.16 |
| 12 day SMA | 137.23 | 137.07 | 137.15 |
| 20 day SMA | 135.91 | 135.53 | 135.21 |
| 35 day SMA | 129.45 | 128.51 | 127.67 |
| 50 day SMA | 123.6 | 123.13 | 122.68 |
| 100 day SMA | 118.3 | 118.16 | 118.05 |
| 150 day SMA | 123.7 | 123.68 | 123.69 |
| 200 day SMA | 127.1 | 127.09 | 127.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.