Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 258.8 and 266.55
| Daily Target 1 | 256.93 |
| Daily Target 2 | 260.67 |
| Daily Target 3 | 264.68333333333 |
| Daily Target 4 | 268.42 |
| Daily Target 5 | 272.43 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 264.40 (2.2%) | 265.10 | 260.95 - 268.70 | 0.1795 times | Mon 23 March 2026 | 258.70 (1.45%) | 250.00 | 245.00 - 260.90 | 0.4388 times | Fri 20 March 2026 | 255.00 (2.84%) | 249.00 | 249.00 - 263.70 | 0.2639 times | Thu 19 March 2026 | 247.95 (-1.18%) | 222.10 | 222.10 - 251.50 | 0.0706 times | Wed 18 March 2026 | 250.90 (4.52%) | 240.20 | 240.20 - 255.60 | 0.1721 times | Tue 17 March 2026 | 240.05 (-0.48%) | 242.75 | 238.00 - 243.50 | 0.1242 times | Mon 16 March 2026 | 241.20 (0.58%) | 237.75 | 236.00 - 242.30 | 0.2795 times | Fri 13 March 2026 | 239.80 (-5.22%) | 251.50 | 236.50 - 252.40 | 8.3422 times | Thu 12 March 2026 | 253.00 (-2.07%) | 257.20 | 250.00 - 260.45 | 0.0996 times | Wed 11 March 2026 | 258.35 (-1.54%) | 269.65 | 258.15 - 269.65 | 0.0297 times | Tue 10 March 2026 | 262.40 (3.94%) | 256.00 | 255.25 - 267.35 | 0.1453 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 254.7 and 278.4
| Weekly Target 1 | 235.67 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 259.36666666667 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 283.07 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 264.40 (3.69%) | 250.00 | 245.00 - 268.70 | 0.3361 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.4947 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 4.8404 times | Fri 06 March 2026 | 254.75 (-3.67%) | 248.00 | 241.40 - 263.90 | 0.3352 times | Fri 27 February 2026 | 264.45 (-3.29%) | 274.50 | 260.70 - 274.50 | 0.1898 times | Fri 20 February 2026 | 273.45 (1%) | 272.00 | 267.30 - 313.95 | 0.4571 times | Fri 13 February 2026 | 270.75 (9.33%) | 260.60 | 257.95 - 288.00 | 0.8637 times | Fri 06 February 2026 | 247.65 (2.53%) | 255.55 | 232.65 - 275.10 | 1.0819 times | Fri 30 January 2026 | 241.55 (-7.42%) | 251.00 | 235.40 - 269.00 | 0.768 times | Fri 23 January 2026 | 260.90 (-10.31%) | 298.15 | 257.00 - 298.15 | 0.6331 times | Fri 16 January 2026 | 290.90 (-2.4%) | 291.70 | 285.65 - 306.20 | 0.3488 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 243.25 and 290.8
| Monthly Target 1 | 204.5 |
| Monthly Target 2 | 234.45 |
| Monthly Target 3 | 252.05 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 264.40 (-0.02%) | 248.00 | 222.10 - 269.65 | 0.6668 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.2878 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.5252 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.3133 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.274 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.377 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.4317 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.1048 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.3337 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.6857 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.3913 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 255.39 |
| 12 day DMA | 252.02 |
| 20 day DMA | 254.63 |
| 35 day DMA | 260.55 |
| 50 day DMA | 262.13 |
| 100 day DMA | 293.51 |
| 150 day DMA | 319.51 |
| 200 day DMA | 319.51 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.67 | 252.8 | 249.85 |
| 12 day EMA | 254.33 | 252.5 | 251.37 |
| 20 day EMA | 256.1 | 255.23 | 254.87 |
| 35 day EMA | 260.15 | 259.9 | 259.97 |
| 50 day EMA | 265.74 | 265.79 | 266.08 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.39 | 250.52 | 247.02 |
| 12 day SMA | 252.02 | 251.21 | 250.78 |
| 20 day SMA | 254.63 | 254.8 | 255.54 |
| 35 day SMA | 260.55 | 259.76 | 259.13 |
| 50 day SMA | 262.13 | 262.8 | 263.73 |
| 100 day SMA | 293.51 | 294.55 | 295.64 |
| 150 day SMA | 319.51 | 319.98 | 320.51 |
| 200 day SMA | 319.51 | 319.8 | 320.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.