Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 406.25 and 424.3
| Daily Target 1 | 402.8 |
| Daily Target 2 | 409.7 |
| Daily Target 3 | 420.85 |
| Daily Target 4 | 427.75 |
| Daily Target 5 | 438.9 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 416.60 (-1.8%) | 425.00 | 413.95 - 432.00 | 0.7403 times | Tue 30 June 2026 | 424.25 (2.12%) | 419.50 | 414.40 - 436.00 | 1.6042 times | Mon 29 June 2026 | 415.45 (6.87%) | 385.00 | 381.05 - 423.00 | 2.3598 times | Thu 25 June 2026 | 388.75 (0.03%) | 390.50 | 385.10 - 396.05 | 0.3387 times | Wed 24 June 2026 | 388.65 (2.29%) | 390.10 | 382.80 - 399.70 | 1.8774 times | Tue 23 June 2026 | 379.95 (0.93%) | 379.95 | 378.80 - 389.65 | 0.7681 times | Mon 22 June 2026 | 376.45 (-0.09%) | 383.95 | 363.05 - 383.95 | 0.4703 times | Fri 19 June 2026 | 376.80 (0.92%) | 370.00 | 369.95 - 379.00 | 0.2592 times | Thu 18 June 2026 | 373.35 (-3.23%) | 383.40 | 370.20 - 385.65 | 0.7318 times | Wed 17 June 2026 | 385.80 (3.65%) | 375.80 | 366.85 - 388.00 | 0.8502 times | Tue 16 June 2026 | 372.20 (2.22%) | 368.55 | 361.55 - 375.70 | 0.8672 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 398.83 and 453.78
| Weekly Target 1 | 356.27 |
| Weekly Target 2 | 386.43 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 441.38 |
| Weekly Target 5 | 466.17 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 416.60 (7.16%) | 385.00 | 381.05 - 436.00 | 1.8536 times | Thu 25 June 2026 | 388.75 (3.17%) | 383.95 | 363.05 - 399.70 | 1.3612 times | Fri 19 June 2026 | 376.80 (4.42%) | 364.00 | 361.55 - 388.00 | 1.2459 times | Fri 12 June 2026 | 360.85 (10.98%) | 320.05 | 320.00 - 376.65 | 1.6853 times | Fri 05 June 2026 | 325.15 (-1.08%) | 326.45 | 313.50 - 335.15 | 0.5602 times | Fri 29 May 2026 | 328.70 (1.47%) | 323.90 | 320.00 - 344.10 | 0.6618 times | Fri 22 May 2026 | 323.95 (5.83%) | 312.00 | 302.80 - 336.50 | 1.0096 times | Fri 15 May 2026 | 306.10 (-3.18%) | 318.00 | 296.40 - 333.30 | 0.7442 times | Fri 08 May 2026 | 316.15 (4.41%) | 309.00 | 304.10 - 329.70 | 0.6916 times | Thu 30 April 2026 | 302.80 (-0.07%) | 303.05 | 290.00 - 310.40 | 0.1866 times | Fri 24 April 2026 | 303.00 (-2.76%) | 319.75 | 302.00 - 321.00 | 0.4752 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 406.25 and 424.3
| Monthly Target 1 | 402.8 |
| Monthly Target 2 | 409.7 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 427.75 |
| Monthly Target 5 | 438.9 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 416.60 (-1.8%) | 425.00 | 413.95 - 432.00 | 0.0712 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.5662 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.7587 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.4022 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 1.2594 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.5122 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.9347 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 2.337 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.4876 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.6708 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 4.3273 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 406.74 |
| 12 day DMA | 388.53 |
| 20 day DMA | 368.34 |
| 35 day DMA | 347.64 |
| 50 day DMA | 335.93 |
| 100 day DMA | 300.65 |
| 150 day DMA | 299.87 |
| 200 day DMA | 318.42 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.17 | 403.95 | 393.8 |
| 12 day EMA | 390.08 | 385.26 | 378.17 |
| 20 day EMA | 375.34 | 371 | 365.4 |
| 35 day EMA | 356.56 | 353.03 | 348.84 |
| 50 day EMA | 339.58 | 336.44 | 332.86 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.74 | 399.41 | 389.85 |
| 12 day SMA | 388.53 | 383.88 | 378.72 |
| 20 day SMA | 368.34 | 363.62 | 358.55 |
| 35 day SMA | 347.64 | 344.89 | 341.8 |
| 50 day SMA | 335.93 | 333.83 | 331.29 |
| 100 day SMA | 300.65 | 298.85 | 297.02 |
| 150 day SMA | 299.87 | 299.2 | 298.68 |
| 200 day SMA | 318.42 | 318.24 | 317.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.