Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 381.03 and 398.73
| Daily Target 1 | 377.45 |
| Daily Target 2 | 384.6 |
| Daily Target 3 | 395.15 |
| Daily Target 4 | 402.3 |
| Daily Target 5 | 412.85 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 391.75 (-0.11%) | 392.50 | 388.00 - 405.70 | 0.5542 times | Thu 13 August 2026 | 392.20 (8.18%) | 364.30 | 363.05 - 399.00 | 1.0243 times | Wed 12 August 2026 | 362.55 (-2.74%) | 373.00 | 357.90 - 384.35 | 1.383 times | Tue 11 August 2026 | 372.75 (-6.05%) | 396.75 | 371.00 - 411.50 | 1.9858 times | Mon 10 August 2026 | 396.75 (-9.84%) | 441.00 | 389.10 - 452.90 | 1.7685 times | Fri 07 August 2026 | 440.05 (-1.2%) | 453.05 | 434.60 - 453.05 | 0.557 times | Thu 06 August 2026 | 445.40 (4.95%) | 429.00 | 423.20 - 452.30 | 1.1876 times | Wed 05 August 2026 | 424.40 (0.04%) | 430.00 | 420.85 - 431.40 | 0.2089 times | Tue 04 August 2026 | 424.25 (4.61%) | 408.80 | 408.80 - 430.00 | 1.0019 times | Mon 03 August 2026 | 405.55 (6.07%) | 384.00 | 384.00 - 410.05 | 0.3288 times | Fri 31 July 2026 | 382.35 (0.41%) | 382.25 | 380.80 - 388.80 | 0.1239 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 327.33 and 422.33
| Weekly Target 1 | 305.85 |
| Weekly Target 2 | 348.8 |
| Weekly Target 3 | 400.85 |
| Weekly Target 4 | 443.8 |
| Weekly Target 5 | 495.85 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 391.75 (-10.98%) | 441.00 | 357.90 - 452.90 | 2.2547 times | Fri 07 August 2026 | 440.05 (15.09%) | 384.00 | 384.00 - 453.05 | 1.1026 times | Fri 31 July 2026 | 382.35 (-3.4%) | 394.00 | 379.35 - 410.50 | 0.3243 times | Fri 24 July 2026 | 395.80 (4.01%) | 382.05 | 378.95 - 402.50 | 0.4866 times | Fri 17 July 2026 | 380.55 (-5.7%) | 398.05 | 378.55 - 416.20 | 0.4543 times | Fri 10 July 2026 | 403.55 (-3.03%) | 417.05 | 378.00 - 417.05 | 0.5166 times | Fri 03 July 2026 | 416.15 (7.05%) | 385.00 | 381.05 - 436.00 | 1.7207 times | Thu 25 June 2026 | 388.75 (3.17%) | 383.95 | 363.05 - 399.70 | 0.9958 times | Fri 19 June 2026 | 376.80 (4.42%) | 364.00 | 361.55 - 388.00 | 0.9115 times | Fri 12 June 2026 | 360.85 (10.98%) | 320.05 | 320.00 - 376.65 | 1.2328 times | Fri 05 June 2026 | 325.15 (-1.08%) | 326.45 | 313.50 - 335.15 | 0.4098 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 374.83 and 469.98
| Monthly Target 1 | 305.75 |
| Monthly Target 2 | 348.75 |
| Monthly Target 3 | 400.9 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 496.05 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 391.75 (2.46%) | 384.00 | 357.90 - 453.05 | 1.0035 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.7054 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.4026 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.6794 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.2557 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 1.1279 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.4587 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.8371 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 2.0929 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.4367 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.6008 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 383.2 |
| 12 day DMA | 401.57 |
| 20 day DMA | 398.2 |
| 35 day DMA | 399.57 |
| 50 day DMA | 387.57 |
| 100 day DMA | 343.25 |
| 150 day DMA | 318.15 |
| 200 day DMA | 321.29 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.76 | 390.27 | 389.3 |
| 12 day EMA | 396.51 | 397.37 | 398.31 |
| 20 day EMA | 396.57 | 397.08 | 397.59 |
| 35 day EMA | 390.33 | 390.25 | 390.13 |
| 50 day EMA | 382.29 | 381.9 | 381.48 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.2 | 392.86 | 403.5 |
| 12 day SMA | 401.57 | 401.23 | 401.68 |
| 20 day SMA | 398.2 | 397.64 | 397.65 |
| 35 day SMA | 399.57 | 399.48 | 399.13 |
| 50 day SMA | 387.57 | 386.3 | 384.9 |
| 100 day SMA | 343.25 | 341.74 | 340.23 |
| 150 day SMA | 318.15 | 317.78 | 317.39 |
| 200 day SMA | 321.29 | 321.18 | 321.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.