Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 87.92 and 88.85
| Daily Target 1 | 87.71 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 88.64 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.57 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.55 (1.08%) | 89.15 | 88.22 - 89.15 | 0.065 times | Mon 13 April 2026 | 87.60 (-0.49%) | 85.22 | 85.22 - 87.60 | 0.3411 times | Fri 10 April 2026 | 88.03 (1.8%) | 84.30 | 84.30 - 88.27 | 0.4883 times | Thu 09 April 2026 | 86.47 (-1.32%) | 87.63 | 86.36 - 87.66 | 0.1999 times | Wed 08 April 2026 | 87.63 (5.6%) | 86.57 | 86.55 - 87.64 | 1.3578 times | Tue 07 April 2026 | 82.98 (-0.88%) | 82.02 | 82.00 - 83.00 | 0.7266 times | Mon 06 April 2026 | 83.72 (3.17%) | 83.21 | 81.91 - 83.72 | 0.0764 times | Thu 02 April 2026 | 81.15 (-1.11%) | 79.73 | 79.00 - 81.32 | 0.4445 times | Wed 01 April 2026 | 82.06 (3.94%) | 81.71 | 81.22 - 82.09 | 1.8297 times | Mon 30 March 2026 | 78.95 (-4.79%) | 84.80 | 78.93 - 84.80 | 4.4707 times | Fri 27 March 2026 | 82.92 (-3.76%) | 84.94 | 82.83 - 85.01 | 0.2266 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 86.89 and 90.82
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 87.64 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.55 (0.59%) | 85.22 | 85.22 - 89.15 | 0.1225 times | Fri 10 April 2026 | 88.03 (8.48%) | 83.21 | 81.91 - 88.27 | 0.8596 times | Thu 02 April 2026 | 81.15 (-2.13%) | 84.80 | 78.93 - 84.80 | 2.0351 times | Fri 27 March 2026 | 82.92 (-3.79%) | 83.60 | 82.35 - 86.78 | 2.3226 times | Fri 20 March 2026 | 86.19 (0.54%) | 84.89 | 84.13 - 87.73 | 1.9527 times | Fri 13 March 2026 | 85.73 (-7.2%) | 88.20 | 85.50 - 91.04 | 1.105 times | Fri 06 March 2026 | 92.38 (-6.33%) | 97.10 | 92.11 - 97.61 | 0.53 times | Fri 27 February 2026 | 98.62 (1.81%) | 98.24 | 97.91 - 99.40 | 0.3072 times | Fri 20 February 2026 | 96.87 (5.36%) | 91.41 | 91.20 - 97.12 | 0.4111 times | Fri 13 February 2026 | 91.94 (3.64%) | 92.10 | 91.64 - 93.21 | 0.3541 times | Fri 06 February 2026 | 88.71 (-2.18%) | 89.55 | 83.94 - 90.22 | 2.5036 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 83.78 and 93.93
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.55 (12.16%) | 81.71 | 79.00 - 89.15 | 0.4488 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 1.9527 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 0.9619 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.8884 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1461 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.2213 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.7468 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 2.19 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 1.2153 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 1.2287 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 4.6116 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 84.69 |
| 20 day DMA | 84.91 |
| 35 day DMA | 89.03 |
| 50 day DMA | 89.64 |
| 100 day DMA | 87.67 |
| 150 day DMA | 83.45 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 86.57 | 86.05 |
| 12 day EMA | 86.06 | 85.61 | 85.25 |
| 20 day EMA | 86.36 | 86.13 | 85.97 |
| 35 day EMA | 87.43 | 87.36 | 87.35 |
| 50 day EMA | 89.46 | 89.5 | 89.58 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 86.54 | 85.77 |
| 12 day SMA | 84.69 | 84.3 | 83.89 |
| 20 day SMA | 84.91 | 84.93 | 84.99 |
| 35 day SMA | 89.03 | 89.27 | 89.49 |
| 50 day SMA | 89.64 | 89.68 | 89.75 |
| 100 day SMA | 87.67 | 87.62 | 87.58 |
| 150 day SMA | 83.45 | 83.33 | 83.22 |
| 200 day SMA | 80.22 | 80.13 | 80.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.