Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 192.98 and 208.63
| Daily Target 1 | 180.22 |
| Daily Target 2 | 190.08 |
| Daily Target 3 | 195.86666666667 |
| Daily Target 4 | 205.73 |
| Daily Target 5 | 211.52 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 0.7234 times | Mon 08 December 2025 | 192.05 (-3.97%) | 200.90 | 190.00 - 200.90 | 0.6383 times | Fri 05 December 2025 | 200.00 (-3.26%) | 202.00 | 198.10 - 202.00 | 0.2837 times | Thu 04 December 2025 | 206.75 (-0.79%) | 210.00 | 198.10 - 210.00 | 0.922 times | Wed 03 December 2025 | 208.40 (-2.66%) | 216.00 | 207.50 - 219.50 | 0.383 times | Tue 02 December 2025 | 214.10 (-4.84%) | 223.00 | 213.75 - 225.00 | 0.4539 times | Mon 01 December 2025 | 225.00 (2.04%) | 225.70 | 217.80 - 229.70 | 0.6099 times | Fri 28 November 2025 | 220.50 (0.32%) | 217.40 | 208.85 - 224.75 | 1.1064 times | Thu 27 November 2025 | 219.80 (4.79%) | 217.00 | 205.00 - 220.20 | 2.1277 times | Wed 26 November 2025 | 209.75 (4.98%) | 203.00 | 203.00 - 209.75 | 2.7518 times | Tue 25 November 2025 | 199.80 (-4.99%) | 208.15 | 199.80 - 208.15 | 0.9504 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 185.15 and 200.8
| Weekly Target 1 | 180.22 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 195.86666666667 |
| Weekly Target 4 | 205.73 |
| Weekly Target 5 | 211.52 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.95 (-0.03%) | 200.90 | 186.00 - 201.65 | 0.1619 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.3153 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 0.9797 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 1.9993 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 2.8812 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.919 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.5936 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2395 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.3979 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.5126 times | Fri 03 October 2025 | 147.65 (10.19%) | 134.00 | 131.25 - 147.65 | 0.2749 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 171.13 and 214.83
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 248.92 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.95 (-9.32%) | 225.70 | 186.00 - 229.70 | 0.2071 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9417 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2666 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.08 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2666 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6556 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8671 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3607 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3337 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0208 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4968 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 201.43 |
| 12 day DMA | 208.87 |
| 20 day DMA | 203.37 |
| 35 day DMA | 180.52 |
| 50 day DMA | 168.93 |
| 100 day DMA | 140.67 |
| 150 day DMA | 123.4 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.62 | 202.45 | 207.65 |
| 12 day EMA | 203.35 | 203.97 | 206.14 |
| 20 day EMA | 197.9 | 197.68 | 198.27 |
| 35 day EMA | 186.34 | 185.54 | 185.16 |
| 50 day EMA | 170.41 | 169.2 | 168.27 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.43 | 204.26 | 210.85 |
| 12 day SMA | 208.87 | 210.46 | 212.54 |
| 20 day SMA | 203.37 | 201.31 | 199.26 |
| 35 day SMA | 180.52 | 179 | 177.51 |
| 50 day SMA | 168.93 | 167.81 | 166.87 |
| 100 day SMA | 140.67 | 139.5 | 138.42 |
| 150 day SMA | 123.4 | 122.71 | 122.07 |
| 200 day SMA | 119.3 | 119 | 118.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.