Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 199 and 207
| Daily Target 1 | 197.67 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 213.67 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.00 (-0.17%) | 211.00 | 203.00 - 211.00 | 0.3279 times | Thu 10 September 2026 | 203.35 (-3.17%) | 202.15 | 202.15 - 203.35 | 0.3279 times | Wed 09 September 2026 | 210.00 (1.45%) | 204.95 | 204.95 - 210.00 | 0.8197 times | Tue 08 September 2026 | 207.00 (0.98%) | 211.00 | 207.00 - 211.00 | 0.9836 times | Mon 07 September 2026 | 205.00 (-4.16%) | 213.90 | 205.00 - 213.90 | 0.4918 times | Fri 04 September 2026 | 213.90 (3.33%) | 213.75 | 213.75 - 213.90 | 0.3279 times | Thu 03 September 2026 | 207.00 (0.88%) | 205.20 | 205.20 - 207.00 | 0.4918 times | Wed 02 September 2026 | 205.20 (-2.26%) | 206.00 | 204.35 - 210.00 | 1.9672 times | Tue 01 September 2026 | 209.95 (2.12%) | 207.95 | 207.95 - 209.95 | 0.4918 times | Mon 31 August 2026 | 205.60 (-2.1%) | 210.00 | 202.00 - 210.00 | 3.7705 times | Fri 28 August 2026 | 210.00 (0.21%) | 208.90 | 208.90 - 210.95 | 1.3115 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 196.7 and 208.45
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 206.35 |
| Weekly Target 4 | 210.55 |
| Weekly Target 5 | 218.1 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.4196 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 1.0023 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 1.2121 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 2.028 times | Fri 14 August 2026 | 219.90 (1.43%) | 218.00 | 202.00 - 221.00 | 0.7459 times | Fri 07 August 2026 | 216.80 (0.84%) | 215.00 | 215.00 - 226.75 | 0.8159 times | Fri 31 July 2026 | 215.00 (-2.69%) | 219.85 | 215.00 - 222.00 | 0.7226 times | Fri 24 July 2026 | 220.95 (-0.02%) | 222.05 | 219.90 - 225.90 | 0.7459 times | Fri 17 July 2026 | 221.00 (3.03%) | 215.00 | 215.00 - 223.00 | 1.2587 times | Fri 10 July 2026 | 214.50 (-2.9%) | 223.00 | 213.00 - 223.00 | 1.049 times | Fri 03 July 2026 | 220.90 (0.11%) | 215.00 | 215.00 - 226.95 | 5.8042 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 196.7 and 208.45
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 206.35 |
| Monthly Target 4 | 210.55 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.00 (-1.26%) | 207.95 | 202.15 - 213.90 | 0.1051 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6331 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 1.0147 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4819 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1695 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.1944 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.893 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7907 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.175 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5427 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 11.6512 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 205.67 |
| 12 day DMA | 207.46 |
| 20 day DMA | 212.31 |
| 35 day DMA | 215.19 |
| 50 day DMA | 216.58 |
| 100 day DMA | 217.91 |
| 150 day DMA | 202.71 |
| 200 day DMA | 200.92 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 206.86 | 208.61 |
| 12 day EMA | 208.27 | 209.23 | 210.3 |
| 20 day EMA | 210.65 | 211.45 | 212.3 |
| 35 day EMA | 213.43 | 214.04 | 214.67 |
| 50 day EMA | 215.92 | 216.45 | 216.98 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.67 | 207.85 | 208.58 |
| 12 day SMA | 207.46 | 208.23 | 209.78 |
| 20 day SMA | 212.31 | 213.16 | 213.82 |
| 35 day SMA | 215.19 | 215.7 | 216.22 |
| 50 day SMA | 216.58 | 217.02 | 217.32 |
| 100 day SMA | 217.91 | 217.89 | 217.79 |
| 150 day SMA | 202.71 | 202.56 | 202.4 |
| 200 day SMA | 200.92 | 200.93 | 200.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.