Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 182.55 and 187.65
| Daily Target 1 | 178.3 |
| Daily Target 2 | 181.7 |
| Daily Target 3 | 183.4 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 188.5 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.10 (3.96%) | 181.00 | 180.00 - 185.10 | 0.5612 times | Thu 09 April 2026 | 178.05 (1.16%) | 179.85 | 178.00 - 183.00 | 1.0204 times | Wed 08 April 2026 | 176.00 (4.76%) | 173.00 | 172.50 - 176.00 | 1.0204 times | Tue 07 April 2026 | 168.00 (8.39%) | 155.00 | 155.00 - 173.00 | 1.1735 times | Mon 06 April 2026 | 155.00 (1.84%) | 150.20 | 150.20 - 155.00 | 0.1531 times | Thu 02 April 2026 | 152.20 (-1.17%) | 149.20 | 149.20 - 152.20 | 0.102 times | Wed 01 April 2026 | 154.00 (9.22%) | 144.00 | 144.00 - 160.00 | 0.9184 times | Mon 30 March 2026 | 141.00 (-6.47%) | 150.75 | 138.00 - 153.00 | 2.9592 times | Fri 27 March 2026 | 150.75 (-2.55%) | 157.90 | 150.00 - 157.90 | 1.0714 times | Wed 25 March 2026 | 154.70 (0.13%) | 159.70 | 152.00 - 162.00 | 1.0204 times | Tue 24 March 2026 | 154.50 (-1.53%) | 158.70 | 152.00 - 158.70 | 0.5612 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 167.65 and 202.55
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 173.46666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 208.37 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 1.0907 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 1.1048 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 1.119 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.728 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.4816 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.4249 times | Fri 27 February 2026 | 179.65 (4.33%) | 171.90 | 167.30 - 188.00 | 1.3456 times | Fri 20 February 2026 | 172.20 (1.23%) | 176.00 | 170.00 - 199.00 | 1.204 times | Fri 13 February 2026 | 170.10 (-5.5%) | 180.00 | 168.00 - 186.95 | 0.7932 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.7082 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.4164 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 164.55 and 205.65
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 171.4 |
| Monthly Target 4 | 198.8 |
| Monthly Target 5 | 212.5 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.10 (31.28%) | 144.00 | 144.00 - 185.10 | 0.0826 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2752 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2437 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3621 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4754 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.5905 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.4748 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2575 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4748 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7634 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 1.0096 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 160.52 |
| 20 day DMA | 162.78 |
| 35 day DMA | 168.57 |
| 50 day DMA | 171.08 |
| 100 day DMA | 184 |
| 150 day DMA | 169.93 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 168.68 | 163.99 |
| 12 day EMA | 166.86 | 163.55 | 160.91 |
| 20 day EMA | 166.06 | 164.06 | 162.59 |
| 35 day EMA | 167.89 | 166.88 | 166.22 |
| 50 day EMA | 172.23 | 171.71 | 171.45 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 165.85 | 161.04 |
| 12 day SMA | 160.52 | 158.68 | 157.57 |
| 20 day SMA | 162.78 | 162.26 | 162.06 |
| 35 day SMA | 168.57 | 168.14 | 167.91 |
| 50 day SMA | 171.08 | 170.92 | 170.99 |
| 100 day SMA | 184 | 183.82 | 183.62 |
| 150 day SMA | 169.93 | 169.55 | 169.23 |
| 200 day SMA | 150.74 | 150.21 | 149.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.