Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 218.9 and 218.9
| Daily Target 1 | 218.9 |
| Daily Target 2 | 218.9 |
| Daily Target 3 | 218.9 |
| Daily Target 4 | 218.9 |
| Daily Target 5 | 218.9 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.90 (-0.45%) | 218.90 | 218.90 - 218.90 | 0.2273 times | Thu 29 October 2026 | 219.90 (2.52%) | 219.90 | 219.90 - 219.90 | 0.2273 times | Tue 27 October 2026 | 214.50 (3.82%) | 225.00 | 212.05 - 225.00 | 0.9091 times | Mon 26 October 2026 | 206.60 (0.19%) | 200.00 | 200.00 - 216.45 | 2.5 times | Fri 23 October 2026 | 206.20 (-5.41%) | 218.00 | 206.00 - 220.20 | 1.3636 times | Thu 22 October 2026 | 218.00 (-3.37%) | 218.00 | 218.00 - 218.00 | 0.2273 times | Wed 21 October 2026 | 225.60 (-5.57%) | 226.00 | 225.60 - 235.90 | 2.5 times | Mon 19 October 2026 | 238.90 (1.68%) | 212.00 | 212.00 - 238.90 | 1.3636 times | Fri 16 October 2026 | 234.95 (-0.02%) | 234.95 | 234.95 - 234.95 | 0.2273 times | Thu 15 October 2026 | 235.00 (2.17%) | 232.00 | 232.00 - 235.00 | 0.4545 times | Wed 14 October 2026 | 230.00 (-4.92%) | 230.00 | 230.00 - 230.00 | 0.4545 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 209.45 and 234.45
| Weekly Target 1 | 189.63 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 229.27 |
| Weekly Target 5 | 239.63 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.90 (6.16%) | 200.00 | 200.00 - 225.00 | 0.2228 times | Fri 23 October 2026 | 206.20 (-12.24%) | 212.00 | 206.00 - 238.90 | 0.3145 times | Fri 16 October 2026 | 234.95 (-0.89%) | 241.90 | 230.00 - 241.90 | 0.1048 times | Tue 06 October 2026 | 237.05 (7.87%) | 222.00 | 217.10 - 239.00 | 1.2058 times | Thu 01 October 2026 | 219.75 (-2.33%) | 229.00 | 212.00 - 246.00 | 4.2857 times | Fri 25 September 2026 | 225.00 (10.29%) | 207.00 | 196.20 - 231.50 | 1.9659 times | Fri 18 September 2026 | 204.00 (0.49%) | 202.00 | 192.55 - 205.00 | 0.4194 times | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.2359 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 0.5636 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 0.6815 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.1402 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 188.5 and 230.4
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 220.26666666667 |
| Monthly Target 4 | 240.53 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.90 (-4.41%) | 222.00 | 200.00 - 241.90 | 0.6552 times | Tue 29 September 2026 | 229.00 (11.38%) | 207.95 | 192.55 - 246.00 | 1.1998 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6174 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 0.9895 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4451 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1405 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.1647 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.8709 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7711 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1459 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5044 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 213.22 |
| 12 day DMA | 224.2 |
| 20 day DMA | 226.04 |
| 35 day DMA | 217.44 |
| 50 day DMA | 217.12 |
| 100 day DMA | 218.56 |
| 150 day DMA | 210.77 |
| 200 day DMA | 202.95 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 216.9 | 215.4 |
| 12 day EMA | 220.47 | 220.76 | 220.92 |
| 20 day EMA | 221.04 | 221.27 | 221.41 |
| 35 day EMA | 220.51 | 220.61 | 220.65 |
| 50 day EMA | 216.99 | 216.91 | 216.79 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.22 | 213.04 | 214.18 |
| 12 day SMA | 224.2 | 226.12 | 227.55 |
| 20 day SMA | 226.04 | 225.81 | 225.82 |
| 35 day SMA | 217.44 | 217.19 | 216.78 |
| 50 day SMA | 217.12 | 217.16 | 217.12 |
| 100 day SMA | 218.56 | 218.47 | 218.41 |
| 150 day SMA | 210.77 | 210.43 | 210.11 |
| 200 day SMA | 202.95 | 202.85 | 202.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.