Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 167.05 and 176.75
| Daily Target 1 | 165.43 |
| Daily Target 2 | 168.67 |
| Daily Target 3 | 175.13333333333 |
| Daily Target 4 | 178.37 |
| Daily Target 5 | 184.83 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.90 (-3.43%) | 181.60 | 171.90 - 181.60 | 1.5854 times | Tue 10 February 2026 | 178.00 (-2.2%) | 180.00 | 176.75 - 180.00 | 0.3659 times | Mon 09 February 2026 | 182.00 (1.11%) | 180.00 | 180.00 - 186.95 | 0.7927 times | Fri 06 February 2026 | 180.00 (1.12%) | 182.00 | 180.00 - 184.00 | 0.7927 times | Thu 05 February 2026 | 178.00 (0%) | 182.45 | 178.00 - 184.90 | 1.0366 times | Wed 04 February 2026 | 178.00 (-1.11%) | 180.00 | 178.00 - 180.00 | 0.4268 times | Tue 03 February 2026 | 180.00 (2.39%) | 181.00 | 178.00 - 184.00 | 0.4878 times | Mon 02 February 2026 | 175.80 (-2.22%) | 175.80 | 172.00 - 175.80 | 0.1829 times | Sun 01 February 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 0.122 times | Fri 30 January 2026 | 179.80 (4.99%) | 171.25 | 170.00 - 179.80 | 4.2073 times | Thu 29 January 2026 | 171.25 (-4.49%) | 172.00 | 170.35 - 178.00 | 1.2195 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 164.38 and 179.43
| Weekly Target 1 | 161.87 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 176.91666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.90 (-4.5%) | 180.00 | 171.90 - 186.95 | 0.5051 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.5612 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.1223 times | Fri 23 January 2026 | 177.05 (-5.72%) | 188.00 | 175.75 - 188.00 | 1.358 times | Fri 16 January 2026 | 187.80 (1.79%) | 183.50 | 169.30 - 187.90 | 1.0101 times | Fri 09 January 2026 | 184.50 (-1.68%) | 188.00 | 181.50 - 190.00 | 1.055 times | Fri 02 January 2026 | 187.65 (-5.7%) | 199.00 | 185.00 - 201.60 | 1.5152 times | Fri 26 December 2025 | 199.00 (-1.49%) | 203.00 | 197.50 - 204.95 | 0.3704 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.853 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 1.6498 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 2.0988 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 164.38 and 179.43
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 176.91666666667 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.90 (-4.39%) | 179.80 | 171.90 - 186.95 | 0.0742 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3319 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4358 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.2913 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.3519 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.1527 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.3519 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6998 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9255 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.385 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3561 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 177.98 |
| 12 day DMA | 177.82 |
| 20 day DMA | 179.63 |
| 35 day DMA | 184.32 |
| 50 day DMA | 189.8 |
| 100 day DMA | 175.93 |
| 150 day DMA | 152.24 |
| 200 day DMA | 136.81 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 179.25 | 179.87 |
| 12 day EMA | 178.37 | 179.55 | 179.83 |
| 20 day EMA | 180.32 | 181.21 | 181.55 |
| 35 day EMA | 185.28 | 186.07 | 186.54 |
| 50 day EMA | 190.42 | 191.18 | 191.72 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.98 | 179.2 | 179.6 |
| 12 day SMA | 177.82 | 178.5 | 178.42 |
| 20 day SMA | 179.63 | 180.04 | 180.04 |
| 35 day SMA | 184.32 | 185.18 | 185.7 |
| 50 day SMA | 189.8 | 190.78 | 191.61 |
| 100 day SMA | 175.93 | 175.63 | 175.2 |
| 150 day SMA | 152.24 | 151.66 | 151.05 |
| 200 day SMA | 136.81 | 136.46 | 136.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.