Login or Join
HomepageMiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544268 are 10.49 and 10.58
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.64 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.55 (0.09%) | 10.60 | 10.51 - 10.60 | 0.0658 times | Thu 18 December 2025 | 10.54 (0%) | 10.54 | 10.48 - 10.63 | 0.8651 times | Wed 17 December 2025 | 10.54 (0.48%) | 10.54 | 10.49 - 10.59 | 0.3421 times | Tue 16 December 2025 | 10.49 (-0.94%) | 10.49 | 10.43 - 10.65 | 4.3157 times | Mon 15 December 2025 | 10.59 (0.38%) | 10.60 | 10.53 - 10.75 | 2.8158 times | Fri 12 December 2025 | 10.55 (2.13%) | 10.54 | 10.34 - 10.60 | 0.9392 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.21 | 10.21 - 10.33 | 0.4566 times | Wed 10 December 2025 | 10.21 (0.79%) | 10.19 | 10.17 - 10.27 | 0.0313 times | Tue 09 December 2025 | 10.13 (-0.59%) | 10.14 | 10.03 - 10.20 | 0.0436 times | Mon 08 December 2025 | 10.19 (-1.74%) | 10.29 | 10.17 - 10.42 | 0.1249 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.31 | 10.21 - 10.42 | 0.422 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 10.33 and 10.65
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.55 (0%) | 10.60 | 10.43 - 10.75 | 3.7025 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.7029 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.6671 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.3869 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.57 | 10.18 - 10.58 | 0.561 times | Fri 14 November 2025 | 10.55 (0.57%) | 10.58 | 10.48 - 10.77 | 0.3684 times | Fri 07 November 2025 | 10.49 (-1.69%) | 10.72 | 10.24 - 10.81 | 0.7192 times | Fri 31 October 2025 | 10.67 (3.59%) | 10.47 | 10.44 - 11.20 | 1.6252 times | Thu 23 October 2025 | 10.30 (0.59%) | 10.30 | 10.20 - 10.78 | 0.2686 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.55 | 10.03 - 10.76 | 0.9982 times | Fri 10 October 2025 | 10.31 (-0.19%) | 10.53 | 10.14 - 10.53 | 2.06 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 10.29 and 11.01
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.55 (2.13%) | 10.38 | 10.03 - 10.75 | 2.1645 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.8686 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 2.2976 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 1.0188 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.534 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.8185 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.4568 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.5205 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 0.9598 times | Fri 28 March 2025 | 9.11 (10.29%) | 8.31 | 8.12 - 9.45 | 0.361 times | Fri 28 February 2025 | 8.26 (-2.02%) | 8.19 | 8.02 - 9.21 | 0.2423 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.49 |
| 12 day EMA | 10.46 | 10.44 | 10.42 |
| 20 day EMA | 10.41 | 10.4 | 10.38 |
| 35 day EMA | 10.41 | 10.4 | 10.39 |
| 50 day EMA | 10.42 | 10.41 | 10.4 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.54 | 10.5 |
| 12 day SMA | 10.4 | 10.38 | 10.37 |
| 20 day SMA | 10.35 | 10.34 | 10.33 |
| 35 day SMA | 10.43 | 10.44 | 10.44 |
| 50 day SMA | 10.41 | 10.4 | 10.4 |
| 100 day SMA | 10.03 | 10.02 | 10.01 |
| 150 day SMA | 9.81 | 9.8 | 9.79 |
| 200 day SMA | 9.53 | 9.52 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.