Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 6.37 and 6.37
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.37 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.2381 times | Mon 05 October 2026 | 6.37 (-9%) | 6.17 | 6.17 - 6.37 | 0.7143 times | Mon 21 September 2026 | 7.00 (7.69%) | 7.00 | 7.00 - 7.00 | 0.2381 times | Wed 16 September 2026 | 6.50 (-14.47%) | 6.14 | 6.14 - 6.50 | 0.9524 times | Tue 15 September 2026 | 7.60 (12.59%) | 7.60 | 7.60 - 7.60 | 0.2381 times | Fri 11 September 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.2381 times | Thu 10 September 2026 | 6.75 (-15.52%) | 6.90 | 6.40 - 6.90 | 2.8571 times | Tue 08 September 2026 | 7.99 (8.71%) | 7.99 | 7.99 - 7.99 | 0.2381 times | Mon 07 September 2026 | 7.35 (0%) | 7.35 | 7.20 - 8.50 | 1.6667 times | Fri 04 September 2026 | 7.35 (16.67%) | 6.87 | 6.80 - 7.51 | 2.619 times | Thu 03 September 2026 | 6.30 (-10%) | 7.00 | 5.88 - 7.00 | 2.381 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 6.27 and 6.47
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.37 (-9%) | 6.17 | 6.17 - 6.37 | 0.4082 times | Mon 21 September 2026 | 7.00 (7.69%) | 7.00 | 7.00 - 7.00 | 0.102 times | Wed 16 September 2026 | 6.50 (-3.7%) | 7.60 | 6.14 - 7.60 | 0.5102 times | Fri 11 September 2026 | 6.75 (-8.16%) | 7.35 | 6.40 - 8.50 | 2.1429 times | Fri 04 September 2026 | 7.35 (5%) | 7.00 | 5.88 - 7.51 | 2.1429 times | Fri 21 August 2026 | 7.00 (6.87%) | 6.58 | 6.20 - 7.49 | 0.9184 times | Fri 07 August 2026 | 6.55 (-9.03%) | 6.95 | 6.26 - 7.30 | 1.3265 times | Thu 30 July 2026 | 7.20 (4.5%) | 6.50 | 5.89 - 7.62 | 1.2245 times | Fri 17 July 2026 | 6.89 (-2.27%) | 7.05 | 6.89 - 7.05 | 0.3061 times | Fri 10 July 2026 | 7.05 (-5.87%) | 6.75 | 6.75 - 7.26 | 0.9184 times | Thu 02 July 2026 | 7.49 (1.9%) | 7.39 | 6.65 - 7.49 | 0.8163 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 6.27 and 6.47
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.37 (-9%) | 6.17 | 6.17 - 6.37 | 0.0608 times | Mon 21 September 2026 | 7.00 (0%) | 7.00 | 5.88 - 8.50 | 0.7295 times | Fri 21 August 2026 | 7.00 (-2.78%) | 6.95 | 6.20 - 7.49 | 0.3343 times | Thu 30 July 2026 | 7.20 (-2.44%) | 6.65 | 5.89 - 7.62 | 0.4559 times | Mon 22 June 2026 | 7.38 (-14.09%) | 8.18 | 7.32 - 8.57 | 0.6839 times | Fri 29 May 2026 | 8.59 (3.37%) | 8.31 | 7.15 - 8.90 | 0.7295 times | Thu 30 April 2026 | 8.31 (19.05%) | 7.32 | 7.20 - 8.82 | 0.7295 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 2.0213 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 2.0517 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 2.2036 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.8511 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.4 |
| 100 day DMA | 8.08 |
| 150 day DMA | 9.03 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.78 | 6.98 |
| 12 day EMA | 6.84 | 6.93 | 7.03 |
| 20 day EMA | 6.96 | 7.02 | 7.09 |
| 35 day EMA | 7.18 | 7.23 | 7.28 |
| 50 day EMA | 7.41 | 7.45 | 7.49 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.84 | 6.92 |
| 12 day SMA | 6.94 | 6.96 | 6.99 |
| 20 day SMA | 6.96 | 6.99 | 7 |
| 35 day SMA | 7.14 | 7.19 | 7.24 |
| 50 day SMA | 7.4 | 7.43 | 7.47 |
| 100 day SMA | 8.08 | 8.1 | 8.12 |
| 150 day SMA | 9.03 | 9.07 | 9.11 |
| 200 day SMA | 10 | 10.04 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.