Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 6.01 and 7
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.82 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.50 (-4.41%) | 7.49 | 6.50 - 7.49 | 0.625 times | Tue 11 August 2026 | 6.80 (3.82%) | 6.58 | 6.20 - 6.80 | 1.5625 times | Fri 07 August 2026 | 6.55 (-10.27%) | 6.55 | 6.55 - 6.55 | 1.25 times | Thu 06 August 2026 | 7.30 (2.96%) | 7.30 | 7.30 - 7.30 | 0.3125 times | Tue 04 August 2026 | 7.09 (2.01%) | 6.26 | 6.26 - 7.18 | 2.1875 times | Mon 03 August 2026 | 6.95 (-3.47%) | 6.95 | 6.95 - 6.95 | 0.3125 times | Thu 30 July 2026 | 7.20 (-4.51%) | 7.20 | 7.20 - 7.20 | 0.3125 times | Wed 29 July 2026 | 7.54 (8.8%) | 7.46 | 7.46 - 7.62 | 1.25 times | Tue 28 July 2026 | 6.93 (6.62%) | 6.50 | 5.89 - 6.93 | 1.875 times | Mon 20 July 2026 | 6.50 (-5.66%) | 6.50 | 6.50 - 6.50 | 0.3125 times | Fri 17 July 2026 | 6.89 (-2.27%) | 6.89 | 6.89 - 6.89 | 0.3125 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 5.71 and 7
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.50 (-0.76%) | 6.58 | 6.20 - 7.49 | 0.6195 times | Fri 07 August 2026 | 6.55 (-9.03%) | 6.95 | 6.26 - 7.30 | 1.1504 times | Thu 30 July 2026 | 7.20 (4.5%) | 6.50 | 5.89 - 7.62 | 1.0619 times | Fri 17 July 2026 | 6.89 (-2.27%) | 7.05 | 6.89 - 7.05 | 0.2655 times | Fri 10 July 2026 | 7.05 (-5.87%) | 6.75 | 6.75 - 7.26 | 0.7965 times | Thu 02 July 2026 | 7.49 (1.9%) | 7.39 | 6.65 - 7.49 | 0.708 times | Wed 17 June 2026 | 7.35 (-9.59%) | 7.33 | 7.32 - 7.36 | 1.4159 times | Fri 12 June 2026 | 8.13 (4.63%) | 8.16 | 8.00 - 8.25 | 0.4425 times | Thu 04 June 2026 | 7.77 (-9.55%) | 8.18 | 7.77 - 8.57 | 1.9469 times | Fri 29 May 2026 | 8.59 (11.56%) | 8.08 | 8.08 - 8.90 | 1.5929 times | Thu 21 May 2026 | 7.70 (4.76%) | 7.70 | 7.60 - 7.71 | 0.6195 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 5.71 and 7
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.50 (-9.72%) | 6.95 | 6.20 - 7.49 | 0.2597 times | Thu 30 July 2026 | 7.20 (-2.44%) | 6.65 | 5.89 - 7.62 | 0.3896 times | Mon 22 June 2026 | 7.38 (-14.09%) | 8.18 | 7.32 - 8.57 | 0.5844 times | Fri 29 May 2026 | 8.59 (3.37%) | 8.31 | 7.15 - 8.90 | 0.6234 times | Thu 30 April 2026 | 8.31 (19.05%) | 7.32 | 7.20 - 8.82 | 0.6234 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 1.7273 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 1.7532 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 1.8831 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.7273 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.4286 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.3506 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.9 | 6.95 |
| 12 day EMA | 6.97 | 7.05 | 7.09 |
| 20 day EMA | 7.12 | 7.19 | 7.23 |
| 35 day EMA | 7.36 | 7.41 | 7.45 |
| 50 day EMA | 7.61 | 7.66 | 7.7 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.94 | 7.02 |
| 12 day SMA | 6.94 | 6.99 | 6.99 |
| 20 day SMA | 7.11 | 7.2 | 7.27 |
| 35 day SMA | 7.47 | 7.52 | 7.57 |
| 50 day SMA | 7.74 | 7.76 | 7.78 |
| 100 day SMA | 8.39 | 8.45 | 8.5 |
| 150 day SMA | 9.47 | 9.51 | 9.55 |
| 200 day SMA | 10.41 | 10.44 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.