Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.5556 times | Wed 15 July 2026 | 48.00 (-2.44%) | 48.96 | 48.00 - 48.96 | 1.6667 times | Wed 08 July 2026 | 49.20 (-3.53%) | 50.00 | 49.20 - 50.00 | 1.6667 times | Wed 01 July 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.5556 times | Thu 25 June 2026 | 53.00 (-5.58%) | 53.00 | 53.00 - 53.00 | 0.5556 times | Wed 24 June 2026 | 56.13 (-2.37%) | 57.60 | 56.13 - 57.60 | 1.1111 times | Mon 22 June 2026 | 57.49 (5.93%) | 54.00 | 54.00 - 57.49 | 1.1111 times | Fri 19 June 2026 | 54.27 (2.4%) | 54.00 | 54.00 - 54.27 | 1.1111 times | Thu 18 June 2026 | 53.00 (-0.06%) | 53.04 | 53.00 - 53.04 | 1.1111 times | Tue 16 June 2026 | 53.03 (-0.04%) | 53.03 | 53.03 - 53.03 | 0.5556 times | Tue 09 June 2026 | 53.05 (-7.88%) | 53.05 | 53.05 - 53.05 | 1.1111 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 44.52 and 47.48
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.00 (-6.5%) | 48.96 | 46.00 - 48.96 | 1.0526 times | Wed 08 July 2026 | 49.20 (-3.53%) | 50.00 | 49.20 - 50.00 | 0.7895 times | Wed 01 July 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.2632 times | Thu 25 June 2026 | 53.00 (-2.34%) | 54.00 | 53.00 - 57.60 | 1.3158 times | Fri 19 June 2026 | 54.27 (2.3%) | 53.03 | 53.00 - 54.27 | 1.3158 times | Tue 09 June 2026 | 53.05 (-7.88%) | 53.05 | 53.05 - 53.05 | 0.5263 times | Fri 29 May 2026 | 57.59 (5.51%) | 57.59 | 57.59 - 57.59 | 1.0526 times | Fri 22 May 2026 | 54.58 (-5.9%) | 55.00 | 53.01 - 58.00 | 1.8421 times | Wed 06 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 1.0526 times | Tue 28 April 2026 | 58.00 (0.1%) | 58.00 | 56.15 - 58.00 | 0.7895 times | Thu 23 April 2026 | 57.94 (4.4%) | 57.94 | 57.94 - 57.94 | 0.2632 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.5 and 48.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.00 (-13.21%) | 51.00 | 46.00 - 51.00 | 0.452 times | Thu 25 June 2026 | 53.00 (-7.97%) | 53.05 | 53.00 - 57.60 | 0.678 times | Fri 29 May 2026 | 57.59 (-0.71%) | 56.15 | 53.01 - 58.00 | 0.8475 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.8475 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 1.5254 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 1.8644 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 1.1299 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.9605 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.6215 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 1.0734 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 1.4689 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 52.65 |
| 20 day DMA | 54.4 |
| 35 day DMA | 50.59 |
| 50 day DMA | 48.74 |
| 100 day DMA | 55.85 |
| 150 day DMA | 58.15 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 50.71 | 52.06 |
| 12 day EMA | 51.54 | 52.55 | 53.38 |
| 20 day EMA | 51.94 | 52.57 | 53.05 |
| 35 day EMA | 50.81 | 51.09 | 51.27 |
| 50 day EMA | 48.57 | 48.68 | 48.71 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 51.47 | 53.36 |
| 12 day SMA | 52.65 | 53.61 | 54.41 |
| 20 day SMA | 54.4 | 54.99 | 55.37 |
| 35 day SMA | 50.59 | 50.39 | 50.24 |
| 50 day SMA | 48.74 | 48.73 | 48.69 |
| 100 day SMA | 55.85 | 56.04 | 56.22 |
| 150 day SMA | 58.15 | 58.21 | 58.25 |
| 200 day SMA | 58.43 | 58.53 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.