Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.00 (4.88%) | 43.00 | 43.00 - 43.00 | 0.3846 times | Fri 20 March 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.1538 times | Thu 19 March 2026 | 41.00 (-6.54%) | 42.80 | 41.00 - 42.80 | 2.3077 times | Tue 10 March 2026 | 43.87 (-0.3%) | 43.87 | 43.87 - 43.87 | 0.3846 times | Mon 09 March 2026 | 44.00 (0%) | 46.00 | 44.00 - 46.00 | 1.1538 times | Fri 06 March 2026 | 44.00 (10%) | 39.00 | 39.00 - 44.00 | 1.1538 times | Thu 05 March 2026 | 40.00 (2.17%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Mon 02 March 2026 | 39.15 (-7.88%) | 39.15 | 39.15 - 39.15 | 0.3846 times | Fri 27 February 2026 | 42.50 (1.43%) | 42.50 | 42.50 - 42.50 | 1.1538 times | Thu 26 February 2026 | 41.90 (-2.78%) | 45.50 | 41.90 - 45.50 | 1.1538 times | Thu 19 February 2026 | 43.10 (-7.83%) | 43.00 | 43.00 - 43.10 | 1.1538 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 43 and 43
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.00 (4.88%) | 43.00 | 43.00 - 43.00 | 0.1351 times | Fri 20 March 2026 | 41.00 (-6.82%) | 46.00 | 41.00 - 46.00 | 1.7568 times | Fri 06 March 2026 | 44.00 (3.53%) | 39.15 | 39.00 - 44.00 | 0.8108 times | Fri 27 February 2026 | 42.50 (-1.39%) | 45.50 | 41.90 - 45.50 | 0.8108 times | Thu 19 February 2026 | 43.10 (-8.28%) | 46.00 | 43.00 - 46.99 | 1.4865 times | Thu 12 February 2026 | 46.99 (6.8%) | 46.00 | 44.50 - 46.99 | 1.3514 times | Wed 04 February 2026 | 44.00 (-3.61%) | 45.55 | 42.80 - 45.55 | 0.8108 times | Fri 30 January 2026 | 45.65 (0%) | 46.00 | 45.60 - 47.00 | 1.4865 times | Fri 23 January 2026 | 45.65 (-4.9%) | 48.00 | 45.00 - 48.00 | 0.8108 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.5405 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1351 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 41 and 48
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.00 (1.18%) | 39.15 | 39.00 - 46.00 | 0.4065 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 0.6707 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.4065 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.3455 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.2236 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.3862 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.5285 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 3.5163 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.4065 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 3.1098 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.813 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.61 |
| 35 day DMA | 45.57 |
| 50 day DMA | 51.51 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.65 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.97 | 42.46 |
| 12 day EMA | 42.86 | 42.84 | 43.18 |
| 20 day EMA | 44.19 | 44.31 | 44.66 |
| 35 day EMA | 48.32 | 48.63 | 49.08 |
| 50 day EMA | 52.46 | 52.85 | 53.33 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.77 | 42.57 |
| 12 day SMA | 42.52 | 42.86 | 43.36 |
| 20 day SMA | 43.61 | 43.74 | 43.97 |
| 35 day SMA | 45.57 | 45.92 | 46.38 |
| 50 day SMA | 51.51 | 52.23 | 52.95 |
| 100 day SMA | 59.36 | 59.56 | 59.79 |
| 150 day SMA | 58.65 | 58.76 | 58.86 |
| 200 day SMA | 60.6 | 60.72 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.