Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 133.95 and 142.25
| Daily Target 1 | 132.27 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 140.56666666667 |
| Daily Target 4 | 143.93 |
| Daily Target 5 | 148.87 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.00 (-4.7%) | 145.50 | 137.20 - 145.50 | 2.5888 times | Thu 22 October 2026 | 145.85 (-4.95%) | 156.55 | 145.00 - 156.55 | 1.5601 times | Wed 21 October 2026 | 153.45 (-5.34%) | 162.35 | 152.50 - 162.80 | 2.856 times | Mon 19 October 2026 | 162.10 (-2.14%) | 164.40 | 161.50 - 166.65 | 0.3757 times | Fri 16 October 2026 | 165.65 (0.39%) | 167.85 | 163.10 - 167.85 | 0.2874 times | Thu 15 October 2026 | 165.00 (-1.43%) | 166.20 | 163.50 - 166.65 | 0.6772 times | Wed 14 October 2026 | 167.40 (-0.74%) | 168.70 | 166.75 - 171.75 | 0.3206 times | Tue 13 October 2026 | 168.65 (1.75%) | 165.45 | 164.45 - 169.55 | 0.3477 times | Mon 12 October 2026 | 165.75 (-4.47%) | 167.40 | 164.15 - 168.35 | 0.4555 times | Tue 06 October 2026 | 173.50 (1.34%) | 175.00 | 171.50 - 175.00 | 0.5311 times | Mon 05 October 2026 | 171.20 (-0.7%) | 172.00 | 170.15 - 174.45 | 1.1951 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 123.38 and 152.83
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 177.07 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.00 (-16.09%) | 164.40 | 137.20 - 166.65 | 0.6033 times | Fri 16 October 2026 | 165.65 (-4.52%) | 167.40 | 163.10 - 171.75 | 0.1707 times | Tue 06 October 2026 | 173.50 (0.64%) | 172.00 | 170.15 - 175.00 | 0.1411 times | Thu 01 October 2026 | 172.40 (-2.68%) | 179.80 | 169.10 - 179.95 | 0.361 times | Fri 25 September 2026 | 177.15 (0.77%) | 175.15 | 173.35 - 187.45 | 0.8454 times | Fri 18 September 2026 | 175.80 (-3.33%) | 182.70 | 170.90 - 184.50 | 0.2809 times | Fri 11 September 2026 | 181.85 (1.71%) | 178.00 | 175.15 - 198.20 | 2.4867 times | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 4.0949 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.5614 times | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.4546 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.5991 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 118.78 and 157.43
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 150.68333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.00 (-21.47%) | 172.05 | 137.20 - 175.85 | 0.1986 times | Tue 29 September 2026 | 177.00 (3.06%) | 172.35 | 170.90 - 198.20 | 1.5152 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 0.8128 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3356 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.884 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9773 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5526 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5178 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.8898 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.3165 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4792 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 162.5 |
| 20 day DMA | 169.01 |
| 35 day DMA | 172.75 |
| 50 day DMA | 176.13 |
| 100 day DMA | 174.94 |
| 150 day DMA | 172.85 |
| 200 day DMA | 174.72 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 156.27 | 161.48 |
| 12 day EMA | 159.83 | 163.62 | 166.85 |
| 20 day EMA | 165.04 | 167.78 | 170.09 |
| 35 day EMA | 170.05 | 171.88 | 173.41 |
| 50 day EMA | 173.48 | 174.89 | 176.08 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 158.41 | 162.72 |
| 12 day SMA | 162.5 | 165.66 | 168.4 |
| 20 day SMA | 169.01 | 170.79 | 172.25 |
| 35 day SMA | 172.75 | 174.01 | 175.06 |
| 50 day SMA | 176.13 | 176.91 | 177.46 |
| 100 day SMA | 174.94 | 175.25 | 175.5 |
| 150 day SMA | 172.85 | 173.02 | 173.15 |
| 200 day SMA | 174.72 | 175.03 | 175.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.