Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 169.9 and 176.15
| Daily Target 1 | 165.07 |
| Daily Target 2 | 168.48 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 174.73 |
| Daily Target 5 | 177.57 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 171.90 (0.73%) | 170.65 | 167.90 - 174.15 | 0.4689 times | Mon 01 June 2026 | 170.65 (-2.21%) | 171.10 | 168.65 - 172.85 | 0.8827 times | Fri 29 May 2026 | 174.50 (-1.8%) | 179.00 | 172.00 - 179.05 | 0.8748 times | Wed 27 May 2026 | 177.70 (3.98%) | 172.80 | 171.00 - 180.80 | 1.86 times | Tue 26 May 2026 | 170.90 (-0.38%) | 171.00 | 170.00 - 173.85 | 0.959 times | Mon 25 May 2026 | 171.55 (0.85%) | 171.30 | 171.00 - 173.75 | 0.821 times | Fri 22 May 2026 | 170.10 (-0.61%) | 171.00 | 168.45 - 171.75 | 0.8003 times | Thu 21 May 2026 | 171.15 (-0.55%) | 175.45 | 170.10 - 175.45 | 0.8213 times | Wed 20 May 2026 | 172.10 (1.15%) | 169.40 | 167.00 - 172.95 | 0.6773 times | Tue 19 May 2026 | 170.15 (1.43%) | 174.75 | 165.80 - 174.75 | 1.8348 times | Mon 18 May 2026 | 167.75 (-6.96%) | 180.20 | 165.55 - 185.65 | 4.4739 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 169.9 and 176.15
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 177.57 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 171.90 (-1.49%) | 171.10 | 167.90 - 174.15 | 0.217 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.7248 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.3819 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.7464 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 2.202 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.4114 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.6214 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.7248 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.2033 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.767 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.8736 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 169.9 and 176.15
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 171.90 (-1.49%) | 171.10 | 167.90 - 174.15 | 0.026 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.7259 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.4104 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3846 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.6609 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.4633 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3559 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.4846 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.7724 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.716 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 2.3798 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 173.13 |
| 12 day DMA | 172.4 |
| 20 day DMA | 178.32 |
| 35 day DMA | 176.33 |
| 50 day DMA | 169.65 |
| 100 day DMA | 173.22 |
| 150 day DMA | 185.89 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 172.76 | 173.81 |
| 12 day EMA | 173.45 | 173.73 | 174.29 |
| 20 day EMA | 174.06 | 174.29 | 174.67 |
| 35 day EMA | 172.18 | 172.2 | 172.29 |
| 50 day EMA | 169.57 | 169.48 | 169.43 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.13 | 173.06 | 172.95 |
| 12 day SMA | 172.4 | 172.37 | 172.29 |
| 20 day SMA | 178.32 | 178.48 | 178.36 |
| 35 day SMA | 176.33 | 176.08 | 175.97 |
| 50 day SMA | 169.65 | 169.33 | 169.09 |
| 100 day SMA | 173.22 | 173.42 | 173.64 |
| 150 day SMA | 185.89 | 185.98 | 186.1 |
| 200 day SMA | 188.16 | 188.18 | 188.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.