Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 136.85 and 143.3
| Daily Target 1 | 135.63 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 142.08333333333 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 148.53 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.50 (-4.42%) | 145.00 | 139.65 - 146.10 | 1.3265 times | Wed 29 April 2026 | 147.00 (-1.31%) | 148.95 | 147.00 - 148.95 | 0.1531 times | Tue 28 April 2026 | 148.95 (0.68%) | 147.60 | 143.50 - 148.95 | 0.3061 times | Mon 27 April 2026 | 147.95 (0.71%) | 148.20 | 147.60 - 148.20 | 0.3061 times | Fri 24 April 2026 | 146.90 (-2.46%) | 150.60 | 144.00 - 150.60 | 0.6122 times | Thu 23 April 2026 | 150.60 (-4.98%) | 154.00 | 150.60 - 154.10 | 1.1224 times | Wed 22 April 2026 | 158.50 (-1.55%) | 161.00 | 158.50 - 161.00 | 0.3061 times | Tue 21 April 2026 | 161.00 (-0.22%) | 160.00 | 158.00 - 162.75 | 0.8673 times | Mon 20 April 2026 | 161.35 (-2.65%) | 168.80 | 154.00 - 168.80 | 1.6837 times | Fri 17 April 2026 | 165.75 (6.73%) | 167.00 | 160.00 - 167.00 | 3.3163 times | Thu 16 April 2026 | 155.30 (7.18%) | 144.00 | 143.30 - 156.95 | 2.8571 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 135.43 and 144.73
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.50 (-4.36%) | 148.20 | 139.65 - 148.95 | 0.1474 times | Fri 24 April 2026 | 146.90 (-11.37%) | 168.80 | 144.00 - 168.80 | 0.3236 times | Fri 17 April 2026 | 165.75 (23.46%) | 134.00 | 129.05 - 167.00 | 0.7048 times | Fri 10 April 2026 | 134.25 (14.74%) | 114.00 | 114.00 - 140.00 | 0.8019 times | Thu 02 April 2026 | 117.00 (2.54%) | 114.10 | 110.10 - 119.80 | 0.6437 times | Fri 27 March 2026 | 114.10 (4.63%) | 112.00 | 105.00 - 121.90 | 2.8587 times | Fri 20 March 2026 | 109.05 (-17.42%) | 132.00 | 109.00 - 132.00 | 2.1251 times | Fri 13 March 2026 | 132.05 (10.87%) | 123.00 | 115.00 - 138.50 | 1.5498 times | Fri 06 March 2026 | 119.10 (3.12%) | 108.10 | 104.10 - 119.10 | 0.4351 times | Fri 27 February 2026 | 115.50 (-7.86%) | 126.00 | 115.00 - 130.40 | 0.4099 times | Fri 20 February 2026 | 125.35 (-13.58%) | 140.05 | 120.00 - 142.25 | 0.2589 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 127.25 and 182.05
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 195.9 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.5117 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 1.6648 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.435 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 0.9809 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3778 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0682 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.0684 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.679 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7818 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4325 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.0805 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 152.39 |
| 20 day DMA | 141.53 |
| 35 day DMA | 132.23 |
| 50 day DMA | 129.46 |
| 100 day DMA | 136.87 |
| 150 day DMA | 159.99 |
| 200 day DMA | 186.72 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 149.11 | 150.16 |
| 12 day EMA | 146.25 | 147.29 | 147.34 |
| 20 day EMA | 142.63 | 142.85 | 142.41 |
| 35 day EMA | 138.73 | 138.63 | 138.14 |
| 50 day EMA | 133.18 | 132.88 | 132.3 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 148.28 | 150.58 |
| 12 day SMA | 152.39 | 151.91 | 150.85 |
| 20 day SMA | 141.53 | 140.11 | 138.46 |
| 35 day SMA | 132.23 | 131.62 | 130.66 |
| 50 day SMA | 129.46 | 129.6 | 129.73 |
| 100 day SMA | 136.87 | 137.18 | 137.46 |
| 150 day SMA | 159.99 | 160.91 | 161.77 |
| 200 day SMA | 186.72 | 187.32 | 187.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.