Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 115.25 and 121.75
| Daily Target 1 | 110 |
| Daily Target 2 | 114 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 123 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.00 (1.72%) | 112.55 | 112.50 - 119.00 | 0.6593 times | Mon 05 October 2026 | 116.00 (-0.13%) | 112.00 | 112.00 - 118.90 | 0.6593 times | Thu 01 October 2026 | 116.15 (4.64%) | 113.35 | 113.35 - 116.80 | 1.7582 times | Tue 29 September 2026 | 111.00 (0.32%) | 110.05 | 110.05 - 114.65 | 2.1978 times | Mon 28 September 2026 | 110.65 (-3.15%) | 110.65 | 110.65 - 110.65 | 0.1099 times | Fri 25 September 2026 | 114.25 (0.04%) | 115.00 | 114.20 - 117.40 | 0.8791 times | Thu 24 September 2026 | 114.20 (-0.7%) | 115.00 | 114.20 - 118.80 | 1.4286 times | Wed 23 September 2026 | 115.00 (3.74%) | 114.70 | 114.70 - 117.40 | 0.8791 times | Tue 22 September 2026 | 110.85 (0.68%) | 111.50 | 110.00 - 115.00 | 1.3187 times | Mon 21 September 2026 | 110.10 (-1.96%) | 110.10 | 110.10 - 110.10 | 0.1099 times | Fri 18 September 2026 | 112.30 (5%) | 108.40 | 108.40 - 117.00 | 2.5275 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 115 and 122
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.00 (1.59%) | 112.00 | 112.00 - 119.00 | 0.1762 times | Thu 01 October 2026 | 116.15 (1.66%) | 110.65 | 110.05 - 116.80 | 0.5433 times | Fri 25 September 2026 | 114.25 (1.74%) | 110.10 | 110.00 - 118.80 | 0.6167 times | Fri 18 September 2026 | 112.30 (-5.35%) | 115.10 | 105.50 - 117.00 | 0.8811 times | Fri 11 September 2026 | 118.65 (8.55%) | 109.00 | 105.10 - 123.80 | 1.9383 times | Fri 04 September 2026 | 109.30 (-0.95%) | 110.55 | 102.00 - 111.00 | 1.4684 times | Fri 28 August 2026 | 110.35 (-1.47%) | 106.00 | 106.00 - 115.80 | 1.3363 times | Fri 21 August 2026 | 112.00 (0%) | 108.00 | 105.00 - 120.95 | 0.9692 times | Fri 14 August 2026 | 112.00 (-0.04%) | 110.00 | 107.00 - 115.00 | 1.1747 times | Fri 07 August 2026 | 112.05 (1.17%) | 113.40 | 110.10 - 125.00 | 0.8957 times | Fri 31 July 2026 | 110.75 (-3.7%) | 119.00 | 109.95 - 123.80 | 0.9104 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 115 and 122
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.00 (6.31%) | 113.35 | 112.00 - 119.00 | 0.0452 times | Tue 29 September 2026 | 111.00 (4.03%) | 106.70 | 102.00 - 123.80 | 0.507 times | Mon 31 August 2026 | 106.70 (-3.66%) | 113.40 | 105.00 - 125.00 | 0.5474 times | Fri 31 July 2026 | 110.75 (-11.04%) | 122.10 | 109.95 - 128.00 | 0.3891 times | Tue 30 June 2026 | 124.50 (-16.02%) | 141.40 | 119.70 - 143.95 | 0.6604 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.7428 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 1.0124 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 3.294 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.8606 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.9409 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.7476 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 112.95 |
| 20 day DMA | 114.14 |
| 35 day DMA | 112.55 |
| 50 day DMA | 113.18 |
| 100 day DMA | 122.16 |
| 150 day DMA | 124.92 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.28 | 113.42 |
| 12 day EMA | 114.23 | 113.55 | 113.1 |
| 20 day EMA | 113.75 | 113.3 | 113.02 |
| 35 day EMA | 113.94 | 113.7 | 113.56 |
| 50 day EMA | 113.84 | 113.67 | 113.58 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 113.61 | 113.25 |
| 12 day SMA | 112.95 | 112.62 | 112.51 |
| 20 day SMA | 114.14 | 113.74 | 113.29 |
| 35 day SMA | 112.55 | 112.36 | 112.25 |
| 50 day SMA | 113.18 | 113.14 | 113.24 |
| 100 day SMA | 122.16 | 122.48 | 122.83 |
| 150 day SMA | 124.92 | 125 | 125.11 |
| 200 day SMA | 129.04 | 129.3 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.