Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 111.15 and 111.15
| Daily Target 1 | 111.15 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 111.15 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 111.15 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.15 (-1.11%) | 111.15 | 111.15 - 111.15 | 0.1379 times | Wed 12 August 2026 | 112.40 (3.07%) | 110.00 | 110.00 - 113.00 | 0.3448 times | Tue 11 August 2026 | 109.05 (-2.72%) | 113.00 | 108.10 - 113.00 | 0.4828 times | Mon 10 August 2026 | 112.10 (0.04%) | 110.00 | 107.00 - 113.00 | 3.1724 times | Fri 07 August 2026 | 112.05 (-2.65%) | 110.10 | 110.10 - 115.00 | 1.3103 times | Thu 06 August 2026 | 115.10 (-2.46%) | 118.00 | 115.00 - 118.00 | 0.5517 times | Wed 05 August 2026 | 118.00 (-0.21%) | 117.90 | 117.90 - 118.00 | 0.6207 times | Tue 04 August 2026 | 118.25 (-2.11%) | 125.00 | 116.60 - 125.00 | 0.6897 times | Mon 03 August 2026 | 120.80 (9.07%) | 113.40 | 111.40 - 121.00 | 1.0345 times | Fri 31 July 2026 | 110.75 (-1.99%) | 110.10 | 109.95 - 111.50 | 1.6552 times | Thu 30 July 2026 | 113.00 (-3.42%) | 123.00 | 113.00 - 123.00 | 1.1724 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 109.08 and 115.08
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.15 (-0.8%) | 110.00 | 107.00 - 113.00 | 0.9868 times | Fri 07 August 2026 | 112.05 (1.17%) | 113.40 | 110.10 - 125.00 | 1.0033 times | Fri 31 July 2026 | 110.75 (-3.7%) | 119.00 | 109.95 - 123.80 | 1.0197 times | Fri 24 July 2026 | 115.00 (-8.51%) | 121.05 | 114.00 - 121.05 | 1.25 times | Thu 16 July 2026 | 125.70 (3.88%) | 121.00 | 115.00 - 125.70 | 0.3783 times | Fri 10 July 2026 | 121.00 (-1.63%) | 128.00 | 117.90 - 128.00 | 0.6086 times | Fri 03 July 2026 | 123.00 (0%) | 123.35 | 120.10 - 133.30 | 1.3487 times | Thu 25 June 2026 | 123.00 (-6.18%) | 131.50 | 119.70 - 131.50 | 0.7237 times | Fri 19 June 2026 | 131.10 (3.23%) | 133.00 | 131.10 - 140.00 | 1.4309 times | Fri 12 June 2026 | 127.00 (-1.74%) | 129.25 | 120.15 - 129.25 | 1.25 times | Fri 05 June 2026 | 129.25 (-12.82%) | 141.40 | 126.80 - 143.95 | 2.6809 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 100.08 and 118.08
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 114.38333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.15 (0.36%) | 113.40 | 107.00 - 125.00 | 0.1634 times | Fri 31 July 2026 | 110.75 (-11.04%) | 122.10 | 109.95 - 128.00 | 0.3255 times | Tue 30 June 2026 | 124.50 (-16.02%) | 141.40 | 119.70 - 143.95 | 0.5523 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.6212 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.8467 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 2.7549 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.7198 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.6232 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.6253 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.7677 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 5.0777 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 114.14 |
| 20 day DMA | 115.86 |
| 35 day DMA | 118.79 |
| 50 day DMA | 122.46 |
| 100 day DMA | 129.73 |
| 150 day DMA | 129.95 |
| 200 day DMA | 139.94 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 112.4 | 112.4 |
| 12 day EMA | 113.86 | 114.35 | 114.71 |
| 20 day EMA | 115.77 | 116.26 | 116.67 |
| 35 day EMA | 119.76 | 120.27 | 120.73 |
| 50 day EMA | 123.53 | 124.04 | 124.51 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 112.14 | 113.26 |
| 12 day SMA | 114.14 | 114.46 | 115.09 |
| 20 day SMA | 115.86 | 116.37 | 116.79 |
| 35 day SMA | 118.79 | 119.3 | 119.84 |
| 50 day SMA | 122.46 | 123.2 | 124.08 |
| 100 day SMA | 129.73 | 129.93 | 130.17 |
| 150 day SMA | 129.95 | 130.23 | 130.5 |
| 200 day SMA | 139.94 | 140.27 | 140.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.