Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 96.7 and 101.15
| Daily Target 1 | 93.33 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 102.23 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.90 (-2.1%) | 95.50 | 95.50 - 99.95 | 0.6074 times | Thu 22 January 2026 | 100.00 (-10.43%) | 110.50 | 95.00 - 110.50 | 5.1519 times | Wed 21 January 2026 | 111.65 (1.13%) | 109.00 | 105.00 - 115.00 | 0.7424 times | Tue 20 January 2026 | 110.40 (-10.5%) | 123.25 | 107.00 - 123.25 | 0.9899 times | Mon 19 January 2026 | 123.35 (-2.06%) | 123.00 | 123.00 - 125.95 | 0.2475 times | Fri 16 January 2026 | 125.95 (-3.85%) | 127.05 | 125.55 - 129.50 | 0.2587 times | Wed 14 January 2026 | 131.00 (1.55%) | 128.00 | 127.00 - 131.00 | 0.4499 times | Tue 13 January 2026 | 129.00 (-2.75%) | 130.00 | 126.00 - 133.00 | 0.3487 times | Mon 12 January 2026 | 132.65 (-3.7%) | 138.50 | 126.00 - 141.70 | 0.9561 times | Fri 09 January 2026 | 137.75 (-4.57%) | 140.05 | 136.00 - 144.00 | 0.2475 times | Thu 08 January 2026 | 144.35 (-2.5%) | 149.00 | 144.00 - 149.20 | 0.3825 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 80.98 and 111.93
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.9002 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 1.0147 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.6293 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.4195 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.5726 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.3515 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.1905 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.2268 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 0.839 times | Fri 21 November 2025 | 178.65 (-5.82%) | 199.00 | 177.60 - 199.00 | 0.856 times | Fri 14 November 2025 | 189.70 (6.01%) | 179.85 | 178.00 - 198.90 | 2.6814 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 65.48 and 127.43
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 178.57 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.90 (-34.99%) | 151.30 | 95.00 - 156.95 | 0.8279 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3825 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0311 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1067 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6874 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7915 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4379 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.0939 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0212 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6197 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.5288 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 124.34 |
| 20 day DMA | 135.9 |
| 35 day DMA | 147.14 |
| 50 day DMA | 156.85 |
| 100 day DMA | 195.09 |
| 150 day DMA | 219.12 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 112.76 | 119.14 |
| 12 day EMA | 121.16 | 125.39 | 130.01 |
| 20 day EMA | 130.94 | 134.42 | 138.04 |
| 35 day EMA | 143.31 | 145.98 | 148.69 |
| 50 day EMA | 153.73 | 156.01 | 158.3 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 114.27 | 120.47 |
| 12 day SMA | 124.34 | 128.85 | 133.11 |
| 20 day SMA | 135.9 | 139.03 | 142.13 |
| 35 day SMA | 147.14 | 149.19 | 151.22 |
| 50 day SMA | 156.85 | 158.51 | 160.11 |
| 100 day SMA | 195.09 | 196.83 | 198.66 |
| 150 day SMA | 219.12 | 220.33 | 221.5 |
| 200 day SMA | 231.61 | 232.33 | 233.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.