Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 14.29 and 14.98
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.49 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.18 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.38 (1.05%) | 14.36 | 14.20 - 14.89 | 1.9347 times | Wed 12 August 2026 | 14.23 (-2.53%) | 14.36 | 14.05 - 14.60 | 1.1175 times | Tue 11 August 2026 | 14.60 (-0.82%) | 14.23 | 14.22 - 14.67 | 0.6433 times | Mon 10 August 2026 | 14.72 (1.1%) | 15.25 | 14.25 - 15.25 | 1.0399 times | Fri 07 August 2026 | 14.56 (-2.08%) | 15.00 | 14.32 - 15.30 | 1.5006 times | Thu 06 August 2026 | 14.87 (-4.56%) | 15.90 | 14.85 - 15.90 | 1.0643 times | Wed 05 August 2026 | 15.58 (1.37%) | 15.24 | 15.20 - 15.62 | 0.3535 times | Tue 04 August 2026 | 15.37 (-0.77%) | 14.82 | 14.82 - 15.99 | 0.5049 times | Mon 03 August 2026 | 15.49 (-2.39%) | 16.06 | 15.41 - 16.09 | 0.5824 times | Fri 31 July 2026 | 15.87 (0.38%) | 15.16 | 15.16 - 16.47 | 1.2588 times | Thu 30 July 2026 | 15.81 (-1.37%) | 16.50 | 15.80 - 16.50 | 0.7476 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.62 and 14.82
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.38 (-1.24%) | 15.25 | 14.05 - 15.25 | 0.7295 times | Fri 07 August 2026 | 14.56 (-8.25%) | 16.06 | 14.32 - 16.09 | 0.6171 times | Fri 31 July 2026 | 15.87 (-1.92%) | 16.50 | 15.16 - 16.78 | 0.5927 times | Fri 24 July 2026 | 16.18 (-1.4%) | 16.63 | 16.00 - 16.88 | 0.7694 times | Fri 17 July 2026 | 16.41 (-2.26%) | 16.79 | 15.71 - 17.17 | 0.3724 times | Fri 10 July 2026 | 16.79 (-0.06%) | 16.80 | 16.10 - 17.53 | 1.0096 times | Fri 03 July 2026 | 16.80 (5%) | 16.39 | 15.48 - 17.33 | 1.3264 times | Thu 25 June 2026 | 16.00 (1.59%) | 15.79 | 15.50 - 16.50 | 1.4453 times | Fri 19 June 2026 | 15.75 (-3.08%) | 16.25 | 15.16 - 17.05 | 0.9009 times | Fri 12 June 2026 | 16.25 (4.84%) | 14.80 | 14.77 - 17.06 | 2.2367 times | Fri 05 June 2026 | 15.50 (3.13%) | 15.49 | 14.46 - 15.85 | 2.0132 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.2 and 15.24
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.38 (-9.39%) | 16.06 | 14.05 - 16.09 | 0.2072 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.5663 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 1.0748 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.8489 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.9764 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.4084 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.2827 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.4 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.9391 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 1.296 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 2.6228 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16 |
| 50 day DMA | 15.99 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.64 | 14.85 |
| 12 day EMA | 15.04 | 15.16 | 15.33 |
| 20 day EMA | 15.37 | 15.47 | 15.6 |
| 35 day EMA | 15.58 | 15.65 | 15.73 |
| 50 day EMA | 15.73 | 15.79 | 15.85 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.6 | 14.87 |
| 12 day SMA | 15.13 | 15.3 | 15.47 |
| 20 day SMA | 15.64 | 15.74 | 15.84 |
| 35 day SMA | 16 | 16.05 | 16.09 |
| 50 day SMA | 15.99 | 16.01 | 16.03 |
| 100 day SMA | 14.47 | 14.43 | 14.39 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 13.88 | 13.88 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.