Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 11.58 and 12.33
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.95 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.95 (0%) | 12.70 | 11.95 - 12.70 | 0.7424 times | Thu 09 April 2026 | 11.95 (-1.16%) | 11.91 | 11.74 - 12.58 | 0.316 times | Wed 08 April 2026 | 12.09 (8.63%) | 11.44 | 11.44 - 12.30 | 1.3779 times | Tue 07 April 2026 | 11.13 (-1.42%) | 11.14 | 11.11 - 11.54 | 2.5436 times | Mon 06 April 2026 | 11.29 (1.26%) | 11.52 | 11.11 - 11.52 | 0.0869 times | Thu 02 April 2026 | 11.15 (-3.38%) | 11.10 | 11.10 - 11.78 | 0.4713 times | Wed 01 April 2026 | 11.54 (3.96%) | 11.28 | 11.25 - 11.60 | 0.5588 times | Mon 30 March 2026 | 11.10 (-5.05%) | 11.02 | 11.00 - 11.29 | 0.8826 times | Fri 27 March 2026 | 11.69 (-4.88%) | 13.90 | 11.69 - 13.90 | 0.7856 times | Wed 25 March 2026 | 12.29 (-7.39%) | 13.94 | 12.26 - 13.95 | 2.235 times | Tue 24 March 2026 | 13.27 (12.55%) | 11.98 | 11.42 - 13.40 | 9.931 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 11.53 and 13.12
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.95 (7.17%) | 11.52 | 11.11 - 12.70 | 0.5388 times | Thu 02 April 2026 | 11.15 (-4.62%) | 11.02 | 11.00 - 11.78 | 0.2034 times | Fri 27 March 2026 | 11.69 (11.87%) | 10.62 | 10.23 - 13.95 | 4.6531 times | Fri 20 March 2026 | 10.45 (2.35%) | 10.04 | 9.55 - 11.00 | 0.6835 times | Fri 13 March 2026 | 10.21 (2.2%) | 9.76 | 9.51 - 10.43 | 0.4118 times | Fri 06 March 2026 | 9.99 (-10.4%) | 10.42 | 9.54 - 11.14 | 1.946 times | Fri 27 February 2026 | 11.15 (-4.29%) | 11.51 | 11.00 - 11.93 | 0.5273 times | Fri 20 February 2026 | 11.65 (-3.88%) | 12.36 | 11.38 - 12.64 | 0.233 times | Fri 13 February 2026 | 12.12 (-1.62%) | 12.39 | 12.00 - 13.01 | 0.3459 times | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.4572 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.6682 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 11.53 and 13.13
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.95 (7.66%) | 11.28 | 11.10 - 12.70 | 0.051 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 0.6125 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.123 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.6089 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.4084 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5636 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.1407 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.3764 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.8757 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 3.2397 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.9726 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.69 | 11.56 |
| 12 day EMA | 11.53 | 11.45 | 11.36 |
| 20 day EMA | 11.38 | 11.32 | 11.25 |
| 35 day EMA | 11.45 | 11.42 | 11.39 |
| 50 day EMA | 11.52 | 11.5 | 11.48 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.52 | 11.44 |
| 12 day SMA | 11.77 | 11.65 | 11.5 |
| 20 day SMA | 11.12 | 11.04 | 10.94 |
| 35 day SMA | 11.04 | 11.04 | 11.05 |
| 50 day SMA | 11.4 | 11.41 | 11.41 |
| 100 day SMA | 12.77 | 12.79 | 12.81 |
| 150 day SMA | 13.74 | 13.77 | 13.8 |
| 200 day SMA | 14.34 | 14.35 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.