Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 12.55 and 13.16
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.31 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.70 (0.87%) | 12.45 | 12.40 - 13.01 | 0.4402 times | Wed 11 February 2026 | 12.59 (-1.79%) | 12.84 | 12.29 - 12.94 | 1.1127 times | Tue 10 February 2026 | 12.82 (4.06%) | 12.42 | 12.21 - 13.00 | 1.8321 times | Mon 09 February 2026 | 12.32 (0%) | 12.39 | 12.00 - 12.42 | 0.6615 times | Fri 06 February 2026 | 12.32 (4.85%) | 11.69 | 11.64 - 12.44 | 0.27 times | Thu 05 February 2026 | 11.75 (-0.42%) | 11.98 | 11.71 - 11.98 | 0.3792 times | Wed 04 February 2026 | 11.80 (-1.17%) | 12.61 | 11.57 - 12.61 | 2.2358 times | Tue 03 February 2026 | 11.94 (2.4%) | 12.74 | 11.80 - 12.74 | 0.5827 times | Mon 02 February 2026 | 11.66 (-2.02%) | 12.14 | 11.55 - 12.14 | 0.5731 times | Sun 01 February 2026 | 11.90 (-4.26%) | 12.70 | 11.66 - 13.27 | 1.9125 times | Fri 30 January 2026 | 12.43 (-2.51%) | 12.30 | 12.30 - 12.72 | 0.1737 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 12.35 and 13.36
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.70 (3.08%) | 12.39 | 12.00 - 13.01 | 0.2553 times | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.3756 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.5491 times | Fri 23 January 2026 | 12.28 (1.49%) | 12.86 | 11.96 - 13.50 | 0.7793 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 3.258 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.5488 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 2.3005 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.3746 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.4709 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 1.0879 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 1.2599 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 11.84 and 13.56
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.70 (2.17%) | 12.70 | 11.55 - 13.27 | 0.0549 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.5537 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3714 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5126 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0373 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.1612 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7964 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.9463 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8845 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6816 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5758 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.1 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.44 | 12.36 |
| 12 day EMA | 12.4 | 12.34 | 12.3 |
| 20 day EMA | 12.52 | 12.5 | 12.49 |
| 35 day EMA | 12.98 | 13 | 13.02 |
| 50 day EMA | 13.54 | 13.57 | 13.61 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.36 | 12.2 |
| 12 day SMA | 12.25 | 12.23 | 12.21 |
| 20 day SMA | 12.31 | 12.27 | 12.29 |
| 35 day SMA | 12.94 | 12.98 | 13.04 |
| 50 day SMA | 13.48 | 13.53 | 13.57 |
| 100 day SMA | 14.48 | 14.51 | 14.55 |
| 150 day SMA | 15.1 | 15.12 | 15.13 |
| 200 day SMA | 14.7 | 14.7 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.