Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 13.99 and 14.6
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.09 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.34 (-3.11%) | 14.75 | 14.24 - 14.85 | 0.1738 times | Fri 05 December 2025 | 14.80 (0.14%) | 14.98 | 14.48 - 15.00 | 0.1027 times | Thu 04 December 2025 | 14.78 (-1.07%) | 14.32 | 14.32 - 14.88 | 0.3191 times | Wed 03 December 2025 | 14.94 (-1.45%) | 15.50 | 14.50 - 15.84 | 1.2318 times | Tue 02 December 2025 | 15.16 (3.69%) | 14.62 | 14.62 - 15.33 | 0.6861 times | Mon 01 December 2025 | 14.62 (-5.62%) | 14.95 | 14.20 - 15.14 | 0.9108 times | Fri 28 November 2025 | 15.49 (0.91%) | 15.34 | 14.99 - 15.80 | 1.9192 times | Thu 27 November 2025 | 15.35 (-1.54%) | 15.74 | 15.10 - 15.95 | 0.5758 times | Wed 26 November 2025 | 15.59 (8.26%) | 14.04 | 14.04 - 15.85 | 3.677 times | Tue 25 November 2025 | 14.40 (-2.17%) | 14.37 | 13.86 - 14.75 | 0.4038 times | Mon 24 November 2025 | 14.72 (-0.81%) | 14.95 | 14.48 - 15.14 | 0.2323 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.99 and 14.6
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.34 (-3.11%) | 14.75 | 14.24 - 14.85 | 0.0442 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.8272 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 1.7326 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.2696 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.3575 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.3938 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.542 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.5918 times | Fri 17 October 2025 | 15.11 (-10.17%) | 16.55 | 15.02 - 17.20 | 3.532 times | Fri 10 October 2025 | 16.82 (-6.56%) | 17.46 | 16.60 - 18.04 | 0.7093 times | Fri 03 October 2025 | 18.00 (4.53%) | 17.50 | 15.82 - 18.50 | 3.0164 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.45 and 15.09
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.34 (-7.42%) | 14.95 | 14.20 - 15.84 | 0.1124 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4841 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0093 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.1028 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7749 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8666 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8606 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6631 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5602 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5659 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3951 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.89 | 14.94 |
| 12 day EMA | 14.8 | 14.88 | 14.89 |
| 20 day EMA | 14.82 | 14.87 | 14.88 |
| 35 day EMA | 15.1 | 15.15 | 15.17 |
| 50 day EMA | 15.39 | 15.43 | 15.46 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.86 | 15 |
| 12 day SMA | 14.92 | 14.96 | 14.98 |
| 20 day SMA | 14.65 | 14.63 | 14.61 |
| 35 day SMA | 14.74 | 14.82 | 14.87 |
| 50 day SMA | 15.42 | 15.45 | 15.47 |
| 100 day SMA | 15.87 | 15.89 | 15.9 |
| 150 day SMA | 15.13 | 15.13 | 15.12 |
| 200 day SMA | 16.13 | 16.2 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.