Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2291.08 and 2359.28
| Daily Target 1 | 2238.02 |
| Daily Target 2 | 2275.93 |
| Daily Target 3 | 2306.2166666667 |
| Daily Target 4 | 2344.13 |
| Daily Target 5 | 2374.42 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2313.85 (1.4%) | 2280.00 | 2268.30 - 2336.50 | 0.3147 times | Tue 09 December 2025 | 2281.80 (0.31%) | 2266.00 | 2257.95 - 2287.50 | 1.0724 times | Mon 08 December 2025 | 2274.85 (-1.49%) | 2311.00 | 2257.00 - 2311.10 | 4.4251 times | Fri 05 December 2025 | 2309.25 (-2.54%) | 2361.50 | 2305.00 - 2361.65 | 0.5285 times | Thu 04 December 2025 | 2369.35 (-0.56%) | 2357.60 | 2357.60 - 2402.35 | 0.3892 times | Wed 03 December 2025 | 2382.80 (-0.06%) | 2384.00 | 2334.05 - 2392.00 | 0.8034 times | Tue 02 December 2025 | 2384.20 (-0.37%) | 2399.85 | 2346.70 - 2416.90 | 0.5633 times | Mon 01 December 2025 | 2393.10 (2.9%) | 2321.05 | 2314.05 - 2418.00 | 1.0015 times | Fri 28 November 2025 | 2325.70 (0.51%) | 2305.15 | 2300.00 - 2337.30 | 0.2335 times | Thu 27 November 2025 | 2313.85 (0.39%) | 2306.10 | 2285.10 - 2322.00 | 0.6682 times | Wed 26 November 2025 | 2304.85 (0.24%) | 2305.05 | 2276.00 - 2317.00 | 1.9468 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2285.43 and 2364.93
| Weekly Target 1 | 2222.95 |
| Weekly Target 2 | 2268.4 |
| Weekly Target 3 | 2302.45 |
| Weekly Target 4 | 2347.9 |
| Weekly Target 5 | 2381.95 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2313.85 (0.2%) | 2311.00 | 2257.00 - 2336.50 | 0.8454 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.4779 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.6518 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.7094 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.9376 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.6219 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.3097 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4672 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 2.0084 times | Fri 10 October 2025 | 2405.25 (-4.11%) | 2497.25 | 2390.15 - 2549.90 | 0.9707 times | Fri 03 October 2025 | 2508.35 (-4.89%) | 2645.35 | 2495.00 - 2705.00 | 0.5179 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2204.93 and 2365.93
| Monthly Target 1 | 2168.62 |
| Monthly Target 2 | 2241.23 |
| Monthly Target 3 | 2329.6166666667 |
| Monthly Target 4 | 2402.23 |
| Monthly Target 5 | 2490.62 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2313.85 (-0.51%) | 2321.05 | 2257.00 - 2418.00 | 0.3942 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8699 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.8035 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 1.0366 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3759 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6377 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2725 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7367 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1903 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6827 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.4288 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2309.82 |
| 12 day DMA | 2329.4 |
| 20 day DMA | 2343.56 |
| 35 day DMA | 2347.93 |
| 50 day DMA | 2392.49 |
| 100 day DMA | 2377.63 |
| 150 day DMA | 2231.97 |
| 200 day DMA | 2103.15 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.04 | 2309.64 | 2323.56 |
| 12 day EMA | 2327.58 | 2330.08 | 2338.86 |
| 20 day EMA | 2342 | 2344.96 | 2351.61 |
| 35 day EMA | 2379.54 | 2383.41 | 2389.39 |
| 50 day EMA | 2412.97 | 2417.01 | 2422.53 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.82 | 2323.61 | 2344.09 |
| 12 day SMA | 2329.4 | 2329.35 | 2333.74 |
| 20 day SMA | 2343.56 | 2345.63 | 2349.52 |
| 35 day SMA | 2347.93 | 2349.23 | 2353.18 |
| 50 day SMA | 2392.49 | 2401.37 | 2410.16 |
| 100 day SMA | 2377.63 | 2375.96 | 2374.18 |
| 150 day SMA | 2231.97 | 2228.01 | 2224.18 |
| 200 day SMA | 2103.15 | 2100.72 | 2098.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.