Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2155.53 and 2206.18
| Daily Target 1 | 2115 |
| Daily Target 2 | 2145.4 |
| Daily Target 3 | 2165.65 |
| Daily Target 4 | 2196.05 |
| Daily Target 5 | 2216.3 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2175.80 (-0.11%) | 2163.05 | 2135.25 - 2185.90 | 0.4935 times | Thu 12 February 2026 | 2178.15 (-0.46%) | 2184.05 | 2144.10 - 2187.90 | 0.4468 times | Wed 11 February 2026 | 2188.20 (0.47%) | 2175.75 | 2166.05 - 2201.80 | 0.9127 times | Tue 10 February 2026 | 2178.00 (0.05%) | 2173.40 | 2163.80 - 2191.55 | 0.5681 times | Mon 09 February 2026 | 2176.90 (-0.37%) | 2187.10 | 2164.00 - 2196.85 | 1.0948 times | Fri 06 February 2026 | 2185.05 (1%) | 2170.35 | 2150.00 - 2190.00 | 0.3824 times | Thu 05 February 2026 | 2163.50 (-1.19%) | 2189.80 | 2150.00 - 2189.80 | 0.4226 times | Wed 04 February 2026 | 2189.50 (-0.78%) | 2216.60 | 2167.55 - 2218.60 | 0.4328 times | Tue 03 February 2026 | 2206.65 (0.46%) | 2224.60 | 2159.40 - 2238.00 | 1.3599 times | Mon 02 February 2026 | 2196.50 (0.6%) | 2185.00 | 2125.00 - 2207.00 | 3.8863 times | Sun 01 February 2026 | 2183.40 (-0.73%) | 2177.05 | 2151.00 - 2228.75 | 1.0002 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2122.25 and 2188.8
| Weekly Target 1 | 2104.4 |
| Weekly Target 2 | 2140.1 |
| Weekly Target 3 | 2170.95 |
| Weekly Target 4 | 2206.65 |
| Weekly Target 5 | 2237.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.4716 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 1.0039 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 1.1073 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.7328 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 0.9994 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 0.9205 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.0644 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.5541 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.6334 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.5125 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.5544 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2093.9 and 2206.9
| Monthly Target 1 | 2066.6 |
| Monthly Target 2 | 2121.2 |
| Monthly Target 3 | 2179.6 |
| Monthly Target 4 | 2234.2 |
| Monthly Target 5 | 2292.6 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2175.80 (-1.07%) | 2177.05 | 2125.00 - 2238.00 | 0.3604 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 1.0097 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.2077 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8946 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7154 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.986 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3087 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6065 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2103 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7007 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1321 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2179.41 |
| 12 day DMA | 2185.09 |
| 20 day DMA | 2209.38 |
| 35 day DMA | 2252.51 |
| 50 day DMA | 2269.28 |
| 100 day DMA | 2349.69 |
| 150 day DMA | 2336.93 |
| 200 day DMA | 2229.51 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.63 | 2181.55 | 2183.25 |
| 12 day EMA | 2190.4 | 2193.05 | 2195.76 |
| 20 day EMA | 2208.59 | 2212.04 | 2215.61 |
| 35 day EMA | 2235.9 | 2239.44 | 2243.05 |
| 50 day EMA | 2267.77 | 2271.52 | 2275.33 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.41 | 2181.26 | 2178.33 |
| 12 day SMA | 2185.09 | 2182.94 | 2181.43 |
| 20 day SMA | 2209.38 | 2217.61 | 2224.51 |
| 35 day SMA | 2252.51 | 2256.32 | 2260.21 |
| 50 day SMA | 2269.28 | 2273.42 | 2277.55 |
| 100 day SMA | 2349.69 | 2355.14 | 2359.88 |
| 150 day SMA | 2336.93 | 2336.13 | 2335.61 |
| 200 day SMA | 2229.51 | 2226.96 | 2224.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.