Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1815.35 and 1906.45
| Daily Target 1 | 1741.8 |
| Daily Target 2 | 1797.8 |
| Daily Target 3 | 1832.9 |
| Daily Target 4 | 1888.9 |
| Daily Target 5 | 1924 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1853.80 (4.06%) | 1799.25 | 1776.90 - 1868.00 | 0.7889 times | Wed 15 April 2026 | 1781.55 (2.1%) | 1778.85 | 1767.60 - 1808.00 | 0.3209 times | Mon 13 April 2026 | 1744.90 (-2.84%) | 1767.35 | 1732.35 - 1772.00 | 0.4432 times | Fri 10 April 2026 | 1795.90 (1.51%) | 1775.05 | 1769.40 - 1809.00 | 0.6147 times | Thu 09 April 2026 | 1769.20 (-0.58%) | 1779.60 | 1754.05 - 1824.65 | 0.732 times | Wed 08 April 2026 | 1779.60 (4.24%) | 1757.10 | 1742.50 - 1798.40 | 1.2975 times | Tue 07 April 2026 | 1707.20 (0.74%) | 1696.00 | 1680.80 - 1713.80 | 0.5948 times | Mon 06 April 2026 | 1694.70 (-1.01%) | 1719.95 | 1658.45 - 1719.95 | 1.3309 times | Thu 02 April 2026 | 1712.05 (-0.21%) | 1716.85 | 1661.00 - 1719.55 | 0.4549 times | Wed 01 April 2026 | 1715.60 (-3.51%) | 1800.05 | 1700.00 - 1825.00 | 3.4223 times | Mon 30 March 2026 | 1778.05 (-2.02%) | 1799.80 | 1736.00 - 1799.80 | 0.7248 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1793.08 and 1928.73
| Weekly Target 1 | 1682.4 |
| Weekly Target 2 | 1768.1 |
| Weekly Target 3 | 1818.05 |
| Weekly Target 4 | 1903.75 |
| Weekly Target 5 | 1953.7 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1853.80 (3.22%) | 1767.35 | 1732.35 - 1868.00 | 0.4185 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 1.2315 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.2402 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.4765 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.5068 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.6958 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.2655 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.5224 times | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.2917 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.3511 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 0.7473 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1756.13 and 1965.68
| Monthly Target 1 | 1583.87 |
| Monthly Target 2 | 1718.83 |
| Monthly Target 3 | 1793.4166666667 |
| Monthly Target 4 | 1928.38 |
| Monthly Target 5 | 2002.97 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1853.80 (4.26%) | 1800.05 | 1658.45 - 1868.00 | 0.7856 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.7899 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5576 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.8971 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.0731 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.7949 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.5241 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.876 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.1628 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5389 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.0754 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1789.07 |
| 12 day DMA | 1762.27 |
| 20 day DMA | 1829.42 |
| 35 day DMA | 1959 |
| 50 day DMA | 2026.96 |
| 100 day DMA | 2166.03 |
| 150 day DMA | 2270.01 |
| 200 day DMA | 2256.37 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.41 | 1767.72 | 1760.81 |
| 12 day EMA | 1800.24 | 1790.5 | 1792.13 |
| 20 day EMA | 1841.63 | 1840.35 | 1846.54 |
| 35 day EMA | 1921.86 | 1925.87 | 1934.37 |
| 50 day EMA | 2016.87 | 2023.52 | 2033.39 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.07 | 1774.23 | 1759.36 |
| 12 day SMA | 1762.27 | 1764.92 | 1771.39 |
| 20 day SMA | 1829.42 | 1837.61 | 1848.13 |
| 35 day SMA | 1959 | 1968.31 | 1981.02 |
| 50 day SMA | 2026.96 | 2033.88 | 2041.24 |
| 100 day SMA | 2166.03 | 2171.4 | 2177.37 |
| 150 day SMA | 2270.01 | 2274.42 | 2278.94 |
| 200 day SMA | 2256.37 | 2257.11 | 2257.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.