Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2177.9 and 2241.65
| Daily Target 1 | 2126.37 |
| Daily Target 2 | 2165.68 |
| Daily Target 3 | 2190.1166666667 |
| Daily Target 4 | 2229.43 |
| Daily Target 5 | 2253.87 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2205.00 (2.56%) | 2150.80 | 2150.80 - 2214.55 | 0.2063 times | Thu 03 September 2026 | 2150.00 (0%) | 2170.00 | 2149.00 - 2184.40 | 0.4634 times | Wed 02 September 2026 | 2150.00 (-1.01%) | 2165.30 | 2096.75 - 2167.25 | 1.0026 times | Tue 01 September 2026 | 2172.00 (-2.58%) | 2221.00 | 2155.00 - 2259.60 | 0.4458 times | Mon 31 August 2026 | 2229.45 (-1.61%) | 2265.85 | 2229.45 - 2279.00 | 4.9996 times | Fri 28 August 2026 | 2266.00 (0.58%) | 2252.00 | 2240.05 - 2278.00 | 0.3046 times | Thu 27 August 2026 | 2253.00 (-0.53%) | 2241.90 | 2241.90 - 2281.50 | 0.3881 times | Wed 26 August 2026 | 2265.00 (1.73%) | 2248.95 | 2227.50 - 2278.00 | 0.2238 times | Tue 25 August 2026 | 2226.40 (0.97%) | 2209.25 | 2191.55 - 2242.00 | 1.2254 times | Mon 24 August 2026 | 2205.00 (-0.63%) | 2227.30 | 2205.00 - 2237.95 | 0.7403 times | Fri 21 August 2026 | 2219.00 (-0.14%) | 2227.00 | 2210.85 - 2251.00 | 8.4814 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2059.75 and 2242
| Weekly Target 1 | 2011.33 |
| Weekly Target 2 | 2108.17 |
| Weekly Target 3 | 2193.5833333333 |
| Weekly Target 4 | 2290.42 |
| Weekly Target 5 | 2375.83 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 1.4026 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 0.568 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 2.097 times | Fri 14 August 2026 | 2200.00 (0.14%) | 2206.95 | 2187.75 - 2273.65 | 0.597 times | Fri 07 August 2026 | 2197.00 (0.69%) | 2210.05 | 2182.70 - 2247.80 | 2.7117 times | Fri 31 July 2026 | 2182.00 (11.71%) | 1954.80 | 1954.80 - 2208.90 | 0.9828 times | Fri 24 July 2026 | 1953.20 (-1.96%) | 1999.95 | 1928.40 - 1999.95 | 0.664 times | Fri 17 July 2026 | 1992.25 (0.47%) | 1962.30 | 1943.85 - 2064.00 | 0.5914 times | Fri 10 July 2026 | 1983.00 (-0.51%) | 1990.30 | 1895.00 - 2003.55 | 0.1737 times | Fri 03 July 2026 | 1993.25 (1.29%) | 1958.15 | 1882.75 - 1999.95 | 0.2117 times | Thu 25 June 2026 | 1967.95 (-0.23%) | 1978.90 | 1925.15 - 2006.70 | 0.1376 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2069.45 and 2232.3
| Monthly Target 1 | 2024.27 |
| Monthly Target 2 | 2114.63 |
| Monthly Target 3 | 2187.1166666667 |
| Monthly Target 4 | 2277.48 |
| Monthly Target 5 | 2349.97 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2205.00 (-1.1%) | 2221.00 | 2096.75 - 2259.60 | 0.1499 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.4986 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.9024 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4514 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.556 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.1182 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.3778 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4292 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6906 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.826 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.6119 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2181.29 |
| 12 day DMA | 2213.57 |
| 20 day DMA | 2208.18 |
| 35 day DMA | 2146.53 |
| 50 day DMA | 2090.62 |
| 100 day DMA | 1984.37 |
| 150 day DMA | 2006.1 |
| 200 day DMA | 2083.92 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.53 | 2180.3 | 2195.45 |
| 12 day EMA | 2197.93 | 2196.65 | 2205.13 |
| 20 day EMA | 2187.08 | 2185.19 | 2188.89 |
| 35 day EMA | 2142.75 | 2139.08 | 2138.44 |
| 50 day EMA | 2089.64 | 2084.93 | 2082.28 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.29 | 2193.49 | 2214.09 |
| 12 day SMA | 2213.57 | 2211.32 | 2214.28 |
| 20 day SMA | 2208.18 | 2207.78 | 2210.28 |
| 35 day SMA | 2146.53 | 2140.46 | 2136.83 |
| 50 day SMA | 2090.62 | 2085.38 | 2081.75 |
| 100 day SMA | 1984.37 | 1980.28 | 1976.47 |
| 150 day SMA | 2006.1 | 2005.89 | 2006.65 |
| 200 day SMA | 2083.92 | 2084.97 | 2086.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.