HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor 544274 are 1858.95 and 1903.7

Daily Target 11825.22
Daily Target 21847.93
Daily Target 31869.9666666667
Daily Target 41892.68
Daily Target 51914.72

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Tue 02 June 2026 1870.65 (-0.69%) 1865.45 1847.25 - 1892.00 0.3271 times
Mon 01 June 2026 1883.60 (-2.33%) 1945.00 1867.85 - 1974.50 0.3719 times
Fri 29 May 2026 1928.60 (0.79%) 1912.55 1891.70 - 2001.70 1.7358 times
Wed 27 May 2026 1913.50 (1.6%) 1889.00 1881.45 - 1928.20 0.2551 times
Tue 26 May 2026 1883.30 (-0.19%) 1872.00 1848.80 - 1892.25 0.2907 times
Mon 25 May 2026 1886.90 (2.06%) 1855.35 1855.35 - 1904.00 0.4254 times
Fri 22 May 2026 1848.80 (0.22%) 1848.05 1822.00 - 1859.30 0.1937 times
Thu 21 May 2026 1844.80 (2.99%) 1792.15 1792.15 - 1853.60 0.4223 times
Wed 20 May 2026 1791.20 (0.6%) 1782.65 1760.00 - 1805.00 4.9115 times
Tue 19 May 2026 1780.45 (-0.09%) 1776.75 1765.20 - 1804.65 1.0666 times
Mon 18 May 2026 1782.00 (-2.4%) 1798.95 1767.00 - 1808.65 2.4048 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1795.33 and 1922.58

Weekly Target 11770.22
Weekly Target 21820.43
Weekly Target 31897.4666666667
Weekly Target 41947.68
Weekly Target 52024.72

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Tue 02 June 2026 1870.65 (-3%) 1945.00 1847.25 - 1974.50 0.2445 times
Fri 29 May 2026 1928.60 (4.32%) 1855.35 1848.80 - 2001.70 0.9468 times
Fri 22 May 2026 1848.80 (1.26%) 1798.95 1760.00 - 1859.30 3.1475 times
Fri 15 May 2026 1825.75 (-1.44%) 1852.45 1804.75 - 1943.50 0.9393 times
Fri 08 May 2026 1852.45 (1.85%) 1835.20 1798.00 - 1863.40 0.5512 times
Thu 30 April 2026 1818.80 (1.92%) 1791.35 1789.75 - 1868.00 0.7875 times
Fri 24 April 2026 1784.55 (-6.14%) 1896.20 1772.15 - 1906.45 0.8199 times
Fri 17 April 2026 1901.25 (5.87%) 1767.35 1732.35 - 1921.95 0.5726 times
Fri 10 April 2026 1795.90 (4.9%) 1719.95 1658.45 - 1824.65 0.9919 times
Thu 02 April 2026 1712.05 (-5.66%) 1799.80 1661.00 - 1825.00 0.9989 times
Fri 27 March 2026 1814.70 (-6.99%) 1921.50 1801.00 - 1940.10 1.9947 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1795.33 and 1922.58

Monthly Target 11770.22
Monthly Target 21820.43
Monthly Target 31897.4666666667
Monthly Target 41947.68
Monthly Target 52024.72

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Tue 02 June 2026 1870.65 (-3%) 1945.00 1847.25 - 1974.50 0.0799 times
Fri 29 May 2026 1928.60 (6.04%) 1835.20 1760.00 - 2001.70 1.8251 times
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.3116 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.6162 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.5034 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.81 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 0.9689 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.7177 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.3762 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.791 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.0499 times

monthly chart HyundaiMotor

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1895.93
12 day DMA 1853.3
20 day DMA 1853.66
35 day DMA 1844.05
50 day DMA 1839.78
100 day DMA 2019.73
150 day DMA 2125.74
200 day DMA 2213.73

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1884.131890.871894.51
12 day EMA1869.561869.361866.77
20 day EMA1861.061860.051857.57
35 day EMA1858.711858.011856.5
50 day EMA1859.931859.491858.51

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1895.931899.181892.22
12 day SMA1853.31850.971848.54
20 day SMA1853.661852.31849.06
35 day SMA1844.051841.151838.18
50 day SMA1839.781841.671844.34
100 day SMA2019.732024.142028.29
150 day SMA2125.742128.922132.09
200 day SMA2213.732215.322216.85
Back to top | Use Dark Theme