Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 8.05 and 8.56
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.71 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.10 (-2.17%) | 8.00 | 8.00 - 8.51 | 0.8143 times | Mon 13 July 2026 | 8.28 (0.85%) | 8.42 | 8.07 - 8.42 | 0.4087 times | Fri 10 July 2026 | 8.21 (3.14%) | 8.09 | 7.91 - 8.35 | 0.5012 times | Thu 09 July 2026 | 7.96 (-1.12%) | 8.21 | 7.73 - 8.21 | 0.3147 times | Wed 08 July 2026 | 8.05 (-4.28%) | 8.41 | 8.00 - 8.41 | 0.3765 times | Tue 07 July 2026 | 8.41 (-1.29%) | 8.72 | 8.01 - 8.72 | 0.6785 times | Fri 03 July 2026 | 8.52 (4.93%) | 8.12 | 7.90 - 8.52 | 2.7245 times | Thu 02 July 2026 | 8.12 (3.57%) | 7.84 | 7.55 - 8.23 | 2.3871 times | Wed 01 July 2026 | 7.84 (-1.75%) | 8.37 | 7.65 - 8.37 | 1.3374 times | Tue 30 June 2026 | 7.98 (-0.62%) | 8.15 | 7.92 - 8.39 | 0.4571 times | Mon 29 June 2026 | 8.03 (-4.52%) | 8.17 | 7.99 - 8.73 | 1.1835 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 7.8 and 8.31
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.10 (-1.34%) | 8.42 | 8.00 - 8.51 | 0.5407 times | Fri 10 July 2026 | 8.21 (-3.64%) | 8.72 | 7.73 - 8.72 | 0.8271 times | Fri 03 July 2026 | 8.52 (1.31%) | 8.17 | 7.55 - 8.73 | 3.5762 times | Thu 25 June 2026 | 8.41 (-10.72%) | 9.87 | 7.69 - 9.87 | 2.537 times | Fri 19 June 2026 | 9.42 (-88.2%) | 81.00 | 9.00 - 93.95 | 1.8661 times | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.0838 times | Fri 05 June 2026 | 82.55 (-0.55%) | 86.50 | 79.04 - 86.50 | 0.1414 times | Fri 29 May 2026 | 83.01 (9.5%) | 76.83 | 76.37 - 88.98 | 0.2614 times | Fri 22 May 2026 | 75.81 (-1.6%) | 78.00 | 72.30 - 78.00 | 0.0524 times | Fri 15 May 2026 | 77.04 (-8.24%) | 83.45 | 76.25 - 83.45 | 0.1139 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.1005 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 7.24 and 8.41
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.10 (1.5%) | 8.37 | 7.55 - 8.72 | 2.6638 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 3.3804 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.3336 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.8756 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.7417 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2582 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.3873 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2551 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4807 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6237 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.0406 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.16 |
| 20 day DMA | 24.18 |
| 35 day DMA | 48.5 |
| 50 day DMA | 58.11 |
| 100 day DMA | 66.11 |
| 150 day DMA | 80.27 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.37 | 8.42 |
| 12 day EMA | 13.44 | 14.41 | 15.53 |
| 20 day EMA | 23.35 | 24.95 | 26.7 |
| 35 day EMA | 37.91 | 39.67 | 41.52 |
| 50 day EMA | 55.11 | 57.03 | 59.02 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.18 | 8.23 |
| 12 day SMA | 8.16 | 8.16 | 8.18 |
| 20 day SMA | 24.18 | 27.76 | 31.26 |
| 35 day SMA | 48.5 | 50.41 | 52.33 |
| 50 day SMA | 58.11 | 59.69 | 61.18 |
| 100 day SMA | 66.11 | 66.96 | 67.83 |
| 150 day SMA | 80.27 | 81.1 | 81.93 |
| 200 day SMA | 98.66 | 99.33 | 100 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.