Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 77.52 and 82.47
| Daily Target 1 | 73.8 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 78.746666666667 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 83.7 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.79 (0.13%) | 76.25 | 76.25 - 81.20 | 0.4618 times | Tue 12 May 2026 | 78.69 (-4.53%) | 80.85 | 78.00 - 81.20 | 0.4489 times | Mon 11 May 2026 | 82.42 (-1.83%) | 83.45 | 81.18 - 83.45 | 0.333 times | Fri 08 May 2026 | 83.96 (-0.44%) | 84.00 | 82.10 - 85.71 | 0.2611 times | Thu 07 May 2026 | 84.33 (-1.79%) | 86.29 | 84.00 - 87.25 | 0.1828 times | Wed 06 May 2026 | 85.87 (1.04%) | 84.73 | 83.52 - 87.02 | 0.6114 times | Tue 05 May 2026 | 84.99 (-1.44%) | 86.00 | 84.41 - 86.81 | 0.3158 times | Mon 04 May 2026 | 86.23 (0.29%) | 87.70 | 85.51 - 88.00 | 0.4383 times | Thu 30 April 2026 | 85.98 (-1.09%) | 91.76 | 85.00 - 91.76 | 2.2404 times | Wed 29 April 2026 | 86.93 (4.8%) | 86.00 | 84.51 - 90.09 | 4.7067 times | Tue 28 April 2026 | 82.95 (-2.12%) | 83.05 | 82.23 - 89.16 | 2.9669 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 73.92 and 81.12
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.79 (-6.16%) | 83.45 | 76.25 - 83.45 | 0.2607 times | Fri 08 May 2026 | 83.96 (-2.35%) | 87.70 | 82.10 - 88.00 | 0.3793 times | Thu 30 April 2026 | 85.98 (8.99%) | 85.00 | 80.50 - 91.76 | 2.7306 times | Fri 24 April 2026 | 78.89 (3.72%) | 75.88 | 71.70 - 81.80 | 1.0114 times | Fri 17 April 2026 | 76.06 (9.22%) | 67.33 | 66.50 - 78.51 | 0.5126 times | Fri 10 April 2026 | 69.64 (15.15%) | 60.75 | 60.48 - 70.30 | 0.715 times | Thu 02 April 2026 | 60.48 (0.85%) | 61.52 | 52.00 - 63.00 | 1.1394 times | Fri 27 March 2026 | 59.97 (-19.74%) | 73.08 | 58.72 - 73.08 | 1.7698 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 0.9509 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.5303 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.3052 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 71.65 and 83.4
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 81.013333333333 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.79 (-8.36%) | 87.70 | 76.25 - 88.00 | 0.1151 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.9409 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.797 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2775 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.4162 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2741 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.5165 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6702 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.4167 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5756 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5297 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 83.82 |
| 20 day DMA | 80.4 |
| 35 day DMA | 73.7 |
| 50 day DMA | 73.35 |
| 100 day DMA | 87.73 |
| 150 day DMA | 107.07 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 82.12 | 83.83 |
| 12 day EMA | 81.35 | 81.82 | 82.39 |
| 20 day EMA | 79.75 | 79.85 | 79.97 |
| 35 day EMA | 78.03 | 77.98 | 77.94 |
| 50 day EMA | 75.16 | 75.01 | 74.86 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 83.05 | 84.31 |
| 12 day SMA | 83.82 | 83.83 | 83.67 |
| 20 day SMA | 80.4 | 79.9 | 79.45 |
| 35 day SMA | 73.7 | 73.43 | 73.1 |
| 50 day SMA | 73.35 | 73.4 | 73.52 |
| 100 day SMA | 87.73 | 88.14 | 88.56 |
| 150 day SMA | 107.07 | 107.68 | 108.26 |
| 200 day SMA | 115.89 | 116.19 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.