Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 6.5 and 7.05
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.47 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.90 (-1.57%) | 7.20 | 6.65 - 7.20 | 0.1447 times | Fri 11 September 2026 | 7.01 (-1.54%) | 6.91 | 6.86 - 7.92 | 0.3442 times | Thu 10 September 2026 | 7.12 (-0.7%) | 7.30 | 6.96 - 7.30 | 0.7727 times | Wed 09 September 2026 | 7.17 (-1.78%) | 7.50 | 7.05 - 7.67 | 1.0439 times | Tue 08 September 2026 | 7.30 (-3.57%) | 7.60 | 6.97 - 7.67 | 2.0444 times | Mon 07 September 2026 | 7.57 (18.28%) | 6.64 | 6.64 - 7.68 | 3.9037 times | Fri 04 September 2026 | 6.40 (2.89%) | 6.10 | 5.95 - 6.45 | 0.6739 times | Thu 03 September 2026 | 6.22 (0.48%) | 6.08 | 6.01 - 6.33 | 0.149 times | Wed 02 September 2026 | 6.19 (-0.64%) | 6.45 | 6.06 - 6.45 | 0.3585 times | Tue 01 September 2026 | 6.23 (-2.5%) | 6.56 | 6.08 - 6.56 | 0.5651 times | Mon 31 August 2026 | 6.39 (-0.78%) | 6.31 | 6.30 - 6.58 | 0.3991 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.5 and 7.05
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.90 (-1.57%) | 7.20 | 6.65 - 7.20 | 0.0677 times | Fri 11 September 2026 | 7.01 (9.53%) | 6.64 | 6.64 - 7.92 | 3.7947 times | Fri 04 September 2026 | 6.40 (-0.62%) | 6.31 | 5.95 - 6.58 | 1.0041 times | Fri 28 August 2026 | 6.44 (-4.73%) | 6.53 | 6.35 - 6.82 | 0.7634 times | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.9061 times | Fri 14 August 2026 | 7.09 (-3.93%) | 7.21 | 6.86 - 7.39 | 0.7957 times | Fri 07 August 2026 | 7.38 (0.82%) | 7.59 | 7.11 - 7.60 | 0.4133 times | Fri 31 July 2026 | 7.32 (-2.27%) | 7.15 | 7.15 - 7.84 | 0.5593 times | Fri 24 July 2026 | 7.49 (-3.48%) | 7.76 | 7.03 - 7.83 | 1.0056 times | Fri 17 July 2026 | 7.76 (-5.48%) | 8.42 | 7.67 - 8.51 | 0.6902 times | Fri 10 July 2026 | 8.21 (-3.64%) | 8.72 | 7.73 - 8.72 | 0.5 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 6.43 and 8.4
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.90 (7.98%) | 6.56 | 5.95 - 7.92 | 2.5727 times | Mon 31 August 2026 | 6.39 (-12.7%) | 7.59 | 6.30 - 7.60 | 1.6851 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 2.4621 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 1.7792 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.1756 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.4609 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.3904 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1359 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.2039 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1343 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.253 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.21 |
| 100 day DMA | 37.02 |
| 150 day DMA | 49.88 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.04 | 7.05 |
| 12 day EMA | 6.88 | 6.88 | 6.86 |
| 20 day EMA | 6.87 | 6.87 | 6.86 |
| 35 day EMA | 7.03 | 7.04 | 7.04 |
| 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.23 | 7.11 |
| 12 day SMA | 6.75 | 6.71 | 6.67 |
| 20 day SMA | 6.7 | 6.7 | 6.7 |
| 35 day SMA | 6.95 | 6.96 | 6.97 |
| 50 day SMA | 7.21 | 7.24 | 7.26 |
| 100 day SMA | 37.02 | 37.7 | 38.37 |
| 150 day SMA | 49.88 | 50.44 | 50.97 |
| 200 day SMA | 65.77 | 66.42 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.