Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2727.88 and 2773.33
| Daily Target 1 | 2693.28 |
| Daily Target 2 | 2717.02 |
| Daily Target 3 | 2738.7333333333 |
| Daily Target 4 | 2762.47 |
| Daily Target 5 | 2784.18 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2740.75 (1.48%) | 2727.65 | 2715.00 - 2760.45 | 0.7892 times | Fri 24 July 2026 | 2700.85 (-0.4%) | 2708.95 | 2678.00 - 2718.45 | 0.4113 times | Thu 23 July 2026 | 2711.65 (0.56%) | 2700.00 | 2687.85 - 2740.70 | 0.9161 times | Wed 22 July 2026 | 2696.65 (-1.27%) | 2738.80 | 2667.45 - 2747.55 | 1.2931 times | Tue 21 July 2026 | 2731.25 (-3.38%) | 2824.90 | 2711.65 - 2834.85 | 1.9743 times | Mon 20 July 2026 | 2826.90 (-0.46%) | 2808.00 | 2735.00 - 2845.30 | 0.957 times | Fri 17 July 2026 | 2839.85 (0.33%) | 2844.05 | 2810.40 - 2849.00 | 0.8327 times | Thu 16 July 2026 | 2830.45 (0.58%) | 2815.60 | 2805.00 - 2848.00 | 0.8121 times | Wed 15 July 2026 | 2814.00 (-0.2%) | 2829.55 | 2808.00 - 2845.00 | 0.3886 times | Tue 14 July 2026 | 2819.70 (-2.14%) | 2848.00 | 2810.10 - 2853.05 | 1.6257 times | Mon 13 July 2026 | 2881.45 (-1.39%) | 2909.75 | 2873.80 - 2911.95 | 0.4677 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2727.88 and 2773.33
| Weekly Target 1 | 2693.28 |
| Weekly Target 2 | 2717.02 |
| Weekly Target 3 | 2738.7333333333 |
| Weekly Target 4 | 2762.47 |
| Weekly Target 5 | 2784.18 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2740.75 (1.48%) | 2727.65 | 2715.00 - 2760.45 | 0.1372 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 0.9649 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.7172 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.6478 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 1.945 times | Thu 25 June 2026 | 3009.65 (-3.77%) | 3132.95 | 3005.00 - 3157.50 | 0.7483 times | Fri 19 June 2026 | 3127.40 (3.17%) | 3075.00 | 2997.00 - 3146.90 | 1.1744 times | Fri 12 June 2026 | 3031.40 (-0.72%) | 2996.45 | 2964.50 - 3075.70 | 0.8046 times | Fri 05 June 2026 | 3053.30 (-3.19%) | 3149.30 | 3028.00 - 3164.95 | 0.9415 times | Fri 29 May 2026 | 3153.85 (5.2%) | 3010.80 | 2975.00 - 3179.00 | 1.9191 times | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 1.1957 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2560.55 and 2847.65
| Monthly Target 1 | 2500.48 |
| Monthly Target 2 | 2620.62 |
| Monthly Target 3 | 2787.5833333333 |
| Monthly Target 4 | 2907.72 |
| Monthly Target 5 | 3074.68 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2740.75 (-6.98%) | 2954.00 | 2667.45 - 2954.55 | 0.4351 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.668 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.908 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.2403 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.4497 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.5423 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.3952 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.6933 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6298 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 1.0383 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 2.6525 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2716.23 |
| 12 day DMA | 2792.97 |
| 20 day DMA | 2824.63 |
| 35 day DMA | 2919.42 |
| 50 day DMA | 2960.74 |
| 100 day DMA | 3024.29 |
| 150 day DMA | 2971.06 |
| 200 day DMA | 3052.7 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.11 | 2732.29 | 2748.01 |
| 12 day EMA | 2780.43 | 2787.64 | 2803.41 |
| 20 day EMA | 2826.06 | 2835.04 | 2849.16 |
| 35 day EMA | 2888.84 | 2897.56 | 2909.14 |
| 50 day EMA | 2954.04 | 2962.74 | 2973.43 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.23 | 2733.46 | 2761.26 |
| 12 day SMA | 2792.97 | 2803.11 | 2813.3 |
| 20 day SMA | 2824.63 | 2838.08 | 2854.52 |
| 35 day SMA | 2919.42 | 2928.84 | 2939.82 |
| 50 day SMA | 2960.74 | 2967.64 | 2976.12 |
| 100 day SMA | 3024.29 | 3027.13 | 3029.28 |
| 150 day SMA | 2971.06 | 2972.65 | 2973.94 |
| 200 day SMA | 3052.7 | 3055.38 | 3057.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.