Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2874.85 and 2939.6
| Daily Target 1 | 2824.82 |
| Daily Target 2 | 2860.13 |
| Daily Target 3 | 2889.5666666667 |
| Daily Target 4 | 2924.88 |
| Daily Target 5 | 2954.32 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2895.45 (0.22%) | 2895.05 | 2854.25 - 2919.00 | 0.6721 times | Wed 10 December 2025 | 2889.15 (-0.69%) | 2915.05 | 2855.00 - 2922.00 | 0.4705 times | Tue 09 December 2025 | 2909.35 (0.93%) | 2898.20 | 2826.10 - 2919.95 | 1.1727 times | Mon 08 December 2025 | 2882.65 (0.3%) | 2873.85 | 2837.90 - 2935.00 | 1.8962 times | Fri 05 December 2025 | 2874.05 (-3.64%) | 2994.60 | 2855.00 - 2994.60 | 1.8829 times | Thu 04 December 2025 | 2982.70 (-4.04%) | 3110.00 | 2965.00 - 3117.35 | 1.1621 times | Wed 03 December 2025 | 3108.35 (-1.47%) | 3159.80 | 3102.80 - 3165.00 | 0.7975 times | Tue 02 December 2025 | 3154.60 (-0.8%) | 3181.00 | 3137.95 - 3205.00 | 0.7415 times | Mon 01 December 2025 | 3180.00 (0.2%) | 3200.00 | 3170.00 - 3231.40 | 0.7238 times | Fri 28 November 2025 | 3173.50 (-1.33%) | 3229.65 | 3149.00 - 3232.85 | 0.4806 times | Thu 27 November 2025 | 3216.15 (-2.13%) | 3289.40 | 3205.00 - 3332.20 | 0.4813 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2860.78 and 2969.68
| Weekly Target 1 | 2776.62 |
| Weekly Target 2 | 2836.03 |
| Weekly Target 3 | 2885.5166666667 |
| Weekly Target 4 | 2944.93 |
| Weekly Target 5 | 2994.42 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2895.45 (0.74%) | 2873.85 | 2826.10 - 2935.00 | 0.8861 times | Fri 05 December 2025 | 2874.05 (-9.44%) | 3200.00 | 2855.00 - 3231.40 | 1.1167 times | Fri 28 November 2025 | 3173.50 (-0.4%) | 3176.15 | 3086.05 - 3332.20 | 0.9889 times | Fri 21 November 2025 | 3186.30 (-4.82%) | 3360.00 | 3181.50 - 3360.00 | 0.6678 times | Fri 14 November 2025 | 3347.60 (2.1%) | 3298.95 | 3286.00 - 3405.00 | 0.5927 times | Fri 07 November 2025 | 3278.65 (-4.4%) | 3427.25 | 3264.00 - 3473.80 | 0.5234 times | Fri 31 October 2025 | 3429.65 (-3.85%) | 3554.90 | 3417.00 - 3643.25 | 0.9413 times | Thu 23 October 2025 | 3567.05 (0.87%) | 3570.00 | 3488.00 - 3623.00 | 0.7658 times | Fri 17 October 2025 | 3536.15 (6.11%) | 3333.40 | 3333.40 - 3720.00 | 2.767 times | Fri 10 October 2025 | 3332.65 (-3.11%) | 3439.50 | 3270.10 - 3462.10 | 0.7502 times | Fri 03 October 2025 | 3439.60 (7.24%) | 3218.00 | 3142.95 - 3469.00 | 1.142 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2658.13 and 3063.43
| Monthly Target 1 | 2579.02 |
| Monthly Target 2 | 2737.23 |
| Monthly Target 3 | 2984.3166666667 |
| Monthly Target 4 | 3142.53 |
| Monthly Target 5 | 3389.62 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2895.45 (-8.76%) | 3200.00 | 2826.10 - 3231.40 | 0.2464 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3086.05 - 3473.80 | 0.3412 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.6997 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7876 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3455 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6519 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0576 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2357 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1568 times | Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.4776 times | Fri 28 February 2025 | 2159.00 (-9.8%) | 2379.80 | 2053.70 - 2414.65 | 0.5793 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2890.13 |
| 12 day DMA | 3046.01 |
| 20 day DMA | 3138.71 |
| 35 day DMA | 3263.12 |
| 50 day DMA | 3304.23 |
| 100 day DMA | 3275.4 |
| 150 day DMA | 3148.17 |
| 200 day DMA | 2936.1 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.83 | 2933.52 | 2955.7 |
| 12 day EMA | 3017.43 | 3039.6 | 3066.95 |
| 20 day EMA | 3099 | 3120.42 | 3144.75 |
| 35 day EMA | 3194.55 | 3212.16 | 3231.18 |
| 50 day EMA | 3276.77 | 3292.33 | 3308.78 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.13 | 2907.58 | 2951.42 |
| 12 day SMA | 3046.01 | 3076.45 | 3107.36 |
| 20 day SMA | 3138.71 | 3161.77 | 3183.29 |
| 35 day SMA | 3263.12 | 3281.42 | 3302.44 |
| 50 day SMA | 3304.23 | 3315.24 | 3327.23 |
| 100 day SMA | 3275.4 | 3278.65 | 3281.73 |
| 150 day SMA | 3148.17 | 3146.9 | 3144.75 |
| 200 day SMA | 2936.1 | 2933.11 | 2930.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.