Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2248.5 and 2307.75
| Daily Target 1 | 2231.33 |
| Daily Target 2 | 2265.67 |
| Daily Target 3 | 2290.5833333333 |
| Daily Target 4 | 2324.92 |
| Daily Target 5 | 2349.83 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2300.00 (-0.95%) | 2315.50 | 2256.25 - 2315.50 | 0.829 times | Thu 29 October 2026 | 2322.00 (3.66%) | 2249.00 | 2241.15 - 2325.00 | 1.4599 times | Wed 28 October 2026 | 2240.00 (-1.41%) | 2225.00 | 2162.00 - 2306.85 | 2.9811 times | Tue 27 October 2026 | 2272.00 (-2.07%) | 2324.90 | 2260.35 - 2350.45 | 1.4773 times | Mon 26 October 2026 | 2320.00 (-0.9%) | 2347.45 | 2305.05 - 2372.15 | 0.4961 times | Fri 23 October 2026 | 2341.00 (-1.1%) | 2368.35 | 2295.10 - 2368.35 | 0.5375 times | Thu 22 October 2026 | 2367.00 (-3.58%) | 2425.00 | 2357.65 - 2429.90 | 0.7485 times | Wed 21 October 2026 | 2455.00 (-2.31%) | 2503.00 | 2405.55 - 2503.00 | 0.5485 times | Mon 19 October 2026 | 2513.10 (-1.64%) | 2519.80 | 2499.00 - 2575.00 | 0.5025 times | Fri 16 October 2026 | 2555.00 (2.59%) | 2491.05 | 2465.30 - 2555.00 | 0.4196 times | Thu 15 October 2026 | 2490.50 (-1.17%) | 2514.25 | 2476.80 - 2539.35 | 1.2334 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2125.93 and 2336.08
| Weekly Target 1 | 2067.9 |
| Weekly Target 2 | 2183.95 |
| Weekly Target 3 | 2278.05 |
| Weekly Target 4 | 2394.1 |
| Weekly Target 5 | 2488.2 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2300.00 (-1.75%) | 2347.45 | 2162.00 - 2372.15 | 1.8842 times | Fri 23 October 2026 | 2341.00 (-8.38%) | 2519.80 | 2295.10 - 2575.00 | 0.6079 times | Fri 16 October 2026 | 2555.00 (6.5%) | 2327.40 | 2326.55 - 2555.00 | 1.2385 times | Tue 06 October 2026 | 2399.00 (2.39%) | 2350.00 | 2324.00 - 2399.00 | 0.3445 times | Thu 01 October 2026 | 2342.90 (-5.98%) | 2499.55 | 2302.00 - 2508.95 | 0.7349 times | Fri 25 September 2026 | 2491.80 (-1.71%) | 2548.85 | 2470.00 - 2552.95 | 1.139 times | Fri 18 September 2026 | 2535.10 (-3.52%) | 2587.20 | 2471.20 - 2624.70 | 1.0534 times | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 0.9436 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.94 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 1.1139 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.8309 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2024.5 and 2437.5
| Monthly Target 1 | 1932.67 |
| Monthly Target 2 | 2116.33 |
| Monthly Target 3 | 2345.6666666667 |
| Monthly Target 4 | 2529.33 |
| Monthly Target 5 | 2758.67 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2300.00 (-3.97%) | 2378.70 | 2162.00 - 2575.00 | 0.5271 times | Tue 29 September 2026 | 2395.00 (-7.88%) | 2605.00 | 2388.05 - 2651.00 | 0.53 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5167 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7709 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.7098 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.965 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.3181 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.5406 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6391 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.4827 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7368 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2290.8 |
| 12 day DMA | 2391.3 |
| 20 day DMA | 2395.82 |
| 35 day DMA | 2460.16 |
| 50 day DMA | 2518.41 |
| 100 day DMA | 2696.1 |
| 150 day DMA | 2856.75 |
| 200 day DMA | 2839.79 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.05 | 2313.58 | 2309.37 |
| 12 day EMA | 2355.14 | 2365.16 | 2373.01 |
| 20 day EMA | 2393.76 | 2403.62 | 2412.21 |
| 35 day EMA | 2454.77 | 2463.88 | 2472.23 |
| 50 day EMA | 2510.34 | 2518.92 | 2526.95 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.8 | 2299 | 2308 |
| 12 day SMA | 2391.3 | 2403.38 | 2405.72 |
| 20 day SMA | 2395.82 | 2404.97 | 2414.37 |
| 35 day SMA | 2460.16 | 2468.25 | 2475.76 |
| 50 day SMA | 2518.41 | 2525.71 | 2533.41 |
| 100 day SMA | 2696.1 | 2704.06 | 2712.38 |
| 150 day SMA | 2856.75 | 2859.59 | 2862.37 |
| 200 day SMA | 2839.79 | 2843.11 | 2846.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.