Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2506.15 and 2589.85
| Daily Target 1 | 2489.87 |
| Daily Target 2 | 2522.43 |
| Daily Target 3 | 2573.5666666667 |
| Daily Target 4 | 2606.13 |
| Daily Target 5 | 2657.27 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2555.00 (-2.76%) | 2587.20 | 2541.00 - 2624.70 | 1.697 times | Fri 11 September 2026 | 2627.50 (3.24%) | 2544.90 | 2515.45 - 2633.60 | 0.7687 times | Thu 10 September 2026 | 2545.00 (-0.88%) | 2567.50 | 2531.00 - 2591.65 | 0.779 times | Wed 09 September 2026 | 2567.50 (-0.29%) | 2572.00 | 2560.00 - 2597.60 | 1.0748 times | Tue 08 September 2026 | 2575.00 (-0.81%) | 2590.15 | 2569.75 - 2613.70 | 0.8275 times | Mon 07 September 2026 | 2596.00 (-1.52%) | 2628.65 | 2591.10 - 2651.00 | 1.0959 times | Fri 04 September 2026 | 2636.00 (2.17%) | 2593.95 | 2575.50 - 2649.00 | 1.3642 times | Thu 03 September 2026 | 2580.00 (-0.12%) | 2582.00 | 2563.05 - 2604.10 | 1.1892 times | Wed 02 September 2026 | 2583.00 (-0.08%) | 2579.75 | 2552.00 - 2615.50 | 0.7106 times | Tue 01 September 2026 | 2585.00 (-0.58%) | 2605.00 | 2573.00 - 2609.85 | 0.4931 times | Mon 31 August 2026 | 2600.00 (-1.48%) | 2637.00 | 2572.70 - 2637.05 | 0.7713 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2506.15 and 2589.85
| Weekly Target 1 | 2489.87 |
| Weekly Target 2 | 2522.43 |
| Weekly Target 3 | 2573.5666666667 |
| Weekly Target 4 | 2606.13 |
| Weekly Target 5 | 2657.27 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2555.00 (-2.76%) | 2587.20 | 2541.00 - 2624.70 | 0.3183 times | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 0.8527 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.8494 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 1.0066 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.7509 times | Fri 14 August 2026 | 2676.00 (-1.02%) | 2725.00 | 2652.00 - 2725.00 | 0.7121 times | Fri 07 August 2026 | 2703.55 (0.95%) | 2724.40 | 2657.00 - 2730.00 | 1.2399 times | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 2.4498 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 1.0441 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.7761 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.701 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2467.45 and 2603
| Monthly Target 1 | 2438.27 |
| Monthly Target 2 | 2496.63 |
| Monthly Target 3 | 2573.8166666667 |
| Monthly Target 4 | 2632.18 |
| Monthly Target 5 | 2709.37 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2555.00 (-1.73%) | 2605.00 | 2515.45 - 2651.00 | 0.2532 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5203 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7762 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.7148 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9717 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.3273 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.5513 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6504 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.493 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7419 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.674 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2574 |
| 12 day DMA | 2590.75 |
| 20 day DMA | 2621.68 |
| 35 day DMA | 2650.02 |
| 50 day DMA | 2695.87 |
| 100 day DMA | 2897.88 |
| 150 day DMA | 2940.09 |
| 200 day DMA | 2922.31 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.75 | 2590.63 | 2572.2 |
| 12 day EMA | 2595.33 | 2602.66 | 2598.14 |
| 20 day EMA | 2616.89 | 2623.4 | 2622.97 |
| 35 day EMA | 2658.96 | 2665.08 | 2667.29 |
| 50 day EMA | 2699.68 | 2705.58 | 2708.77 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2574 | 2582.2 | 2583.9 |
| 12 day SMA | 2590.75 | 2596 | 2596.71 |
| 20 day SMA | 2621.68 | 2629.28 | 2631.71 |
| 35 day SMA | 2650.02 | 2655.33 | 2657.42 |
| 50 day SMA | 2695.87 | 2701.95 | 2707.01 |
| 100 day SMA | 2897.88 | 2907.07 | 2915.67 |
| 150 day SMA | 2940.09 | 2943.74 | 2944.85 |
| 200 day SMA | 2922.31 | 2925.46 | 2928.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.