Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 151.75 and 156.45
| Daily Target 1 | 148.37 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 153.06666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 157.77 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.50 (2.18%) | 151.35 | 151.00 - 155.70 | 0.2005 times | Thu 13 August 2026 | 149.25 (-0.6%) | 145.45 | 145.40 - 152.85 | 0.1183 times | Wed 12 August 2026 | 150.15 (-4.82%) | 157.50 | 149.90 - 157.50 | 0.2087 times | Tue 11 August 2026 | 157.75 (1.51%) | 159.25 | 151.10 - 160.70 | 0.1298 times | Mon 10 August 2026 | 155.40 (-2.2%) | 156.05 | 152.05 - 162.95 | 0.1908 times | Fri 07 August 2026 | 158.90 (-2.55%) | 154.90 | 154.90 - 164.70 | 0.469 times | Thu 06 August 2026 | 163.05 (-4.98%) | 163.05 | 163.05 - 170.50 | 1.5519 times | Wed 05 August 2026 | 171.60 (-4.98%) | 171.80 | 171.60 - 172.30 | 0.2252 times | Tue 04 August 2026 | 180.60 (2.76%) | 184.50 | 170.20 - 184.50 | 6.2485 times | Mon 03 August 2026 | 175.75 (4.99%) | 175.75 | 175.75 - 175.75 | 0.6573 times | Fri 31 July 2026 | 167.40 (4.99%) | 167.40 | 167.40 - 167.40 | 0.7904 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 140.18 and 157.73
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.398 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 4.2945 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.3841 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.2658 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.2563 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.1904 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1158 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.1383 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.1928 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 2.764 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.3425 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 129.4 and 168.5
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.50 (-8.9%) | 175.75 | 145.40 - 184.50 | 2.4625 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1337 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.8313 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.6464 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4187 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6405 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.264 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1633 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6315 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8081 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.5793 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 161.82 |
| 20 day DMA | 154.69 |
| 35 day DMA | 142.93 |
| 50 day DMA | 138.51 |
| 100 day DMA | 118.13 |
| 150 day DMA | 109.31 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 154.38 | 156.94 |
| 12 day EMA | 155.61 | 156.18 | 157.44 |
| 20 day EMA | 152.79 | 152.82 | 153.2 |
| 35 day EMA | 146.52 | 146.17 | 145.99 |
| 50 day EMA | 137.93 | 137.34 | 136.85 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 154.29 | 157.05 |
| 12 day SMA | 161.82 | 161.79 | 162.17 |
| 20 day SMA | 154.69 | 153.87 | 153.21 |
| 35 day SMA | 142.93 | 142.25 | 141.68 |
| 50 day SMA | 138.51 | 137.7 | 136.97 |
| 100 day SMA | 118.13 | 117.45 | 116.82 |
| 150 day SMA | 109.31 | 108.97 | 108.66 |
| 200 day SMA | 108.26 | 108.13 | 108 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.