Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 85.32 and 89.76
| Daily Target 1 | 81.92 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 86.36 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 90.8 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.64 (0.62%) | 86.21 | 84.00 - 88.44 | 0.6612 times | Thu 12 March 2026 | 86.11 (1.17%) | 85.53 | 83.36 - 88.88 | 1.1344 times | Wed 11 March 2026 | 85.11 (0.37%) | 86.59 | 84.15 - 86.59 | 0.3892 times | Tue 10 March 2026 | 84.80 (8.72%) | 80.38 | 79.81 - 85.10 | 1.183 times | Mon 09 March 2026 | 78.00 (-6.01%) | 80.01 | 77.27 - 84.50 | 1.4575 times | Fri 06 March 2026 | 82.99 (0.36%) | 82.80 | 81.00 - 84.30 | 1.9251 times | Thu 05 March 2026 | 82.69 (-3.06%) | 86.31 | 82.50 - 87.50 | 1.2466 times | Wed 04 March 2026 | 85.30 (-2.21%) | 87.00 | 85.30 - 87.23 | 0.676 times | Mon 02 March 2026 | 87.23 (-3.14%) | 87.00 | 85.45 - 89.22 | 1.2071 times | Fri 27 February 2026 | 90.06 (-2.15%) | 90.00 | 90.00 - 90.39 | 0.1197 times | Thu 26 February 2026 | 92.04 (2.57%) | 90.05 | 89.60 - 93.00 | 0.4456 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 81.96 and 93.57
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 1.5352 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 1.6082 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.9371 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.4483 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 1.3841 times | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.6068 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.4775 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.7701 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.8185 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.4143 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.9305 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 75.98 and 87.93
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 84.376666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.64 (-3.8%) | 87.00 | 77.27 - 89.22 | 0.1293 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.1801 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1114 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.4308 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.5512 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.0773 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.8811 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.7805 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.606 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 4.2523 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.8948 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 85.89 |
| 20 day DMA | 87.85 |
| 35 day DMA | 90.21 |
| 50 day DMA | 92.33 |
| 100 day DMA | 99.18 |
| 150 day DMA | 110.52 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 84.71 | 84.01 |
| 12 day EMA | 86.02 | 85.91 | 85.87 |
| 20 day EMA | 87.47 | 87.56 | 87.71 |
| 35 day EMA | 89.87 | 90.06 | 90.29 |
| 50 day EMA | 92.22 | 92.45 | 92.71 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 83.4 | 82.72 |
| 12 day SMA | 85.89 | 86.12 | 86.46 |
| 20 day SMA | 87.85 | 88.22 | 88.52 |
| 35 day SMA | 90.21 | 90.39 | 90.55 |
| 50 day SMA | 92.33 | 92.63 | 92.92 |
| 100 day SMA | 99.18 | 99.56 | 99.96 |
| 150 day SMA | 110.52 | 110.91 | 111.35 |
| 200 day SMA | 113.82 | 113.82 | 113.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.