GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 256.8 and 264.75

Daily Target 1255.22
Daily Target 2258.38
Daily Target 3263.16666666667
Daily Target 4266.33
Daily Target 5271.12

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 July 2026 261.55 (-2.13%) 267.25 260.00 - 267.95 1.2001 times
Thu 30 July 2026 267.25 (-0.85%) 269.35 265.55 - 271.55 0.7471 times
Wed 29 July 2026 269.55 (0.02%) 271.20 267.75 - 271.30 0.6066 times
Tue 28 July 2026 269.50 (-1.66%) 272.15 268.80 - 274.70 0.6378 times
Mon 27 July 2026 274.05 (-1.58%) 282.00 273.00 - 283.55 0.5921 times
Fri 24 July 2026 278.45 (0.6%) 272.00 272.00 - 280.25 1.3411 times
Thu 23 July 2026 276.80 (1.06%) 273.80 270.15 - 277.40 0.6737 times
Wed 22 July 2026 273.90 (-1.95%) 280.00 271.65 - 280.00 1.0729 times
Tue 21 July 2026 279.35 (4.86%) 259.75 259.75 - 282.45 1.4826 times
Mon 20 July 2026 266.40 (3.68%) 256.55 253.55 - 268.95 1.6459 times
Fri 17 July 2026 256.95 (-0.91%) 258.30 253.60 - 258.70 0.5532 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 249 and 272.55

Weekly Target 1244.82
Weekly Target 2253.18
Weekly Target 3268.36666666667
Weekly Target 4276.73
Weekly Target 5291.92

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.4512 times
Fri 24 July 2026 278.45 (8.37%) 256.55 253.55 - 282.45 0.7413 times
Fri 17 July 2026 256.95 (-5.18%) 272.45 253.60 - 272.50 0.911 times
Fri 10 July 2026 271.00 (-0.51%) 271.20 256.35 - 273.00 0.5157 times
Fri 03 July 2026 272.40 (-3.25%) 280.95 270.10 - 290.05 0.9824 times
Thu 25 June 2026 281.55 (-4.3%) 295.00 279.10 - 304.45 0.7614 times
Fri 19 June 2026 294.20 (5.68%) 288.85 282.10 - 312.40 1.8351 times
Fri 12 June 2026 278.40 (0.69%) 272.85 272.85 - 285.35 0.4033 times
Fri 05 June 2026 276.50 (-1.67%) 280.10 266.30 - 286.50 1.762 times
Fri 29 May 2026 281.20 (-11.36%) 313.00 278.30 - 313.05 1.6367 times
Fri 22 May 2026 317.25 (6.26%) 301.40 300.60 - 330.85 1.1336 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 239.3 and 275.8

Monthly Target 1231.88
Monthly Target 2246.72
Monthly Target 3268.38333333333
Monthly Target 4283.22
Monthly Target 5304.88

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4976 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.7887 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.7991 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9676 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4737 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.5087 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6305 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4424 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3548 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5368 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7269 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 268.38
12 day DMA 269.42
20 day DMA 268.02
35 day DMA 276.07
50 day DMA 279.92
100 day DMA 294.09
150 day DMA 287.57
200 day DMA 279.63

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA267.31270.19271.66
12 day EMA269.39270.81271.46
20 day EMA271.26272.28272.81
35 day EMA275.39276.2276.73
50 day EMA280.65281.43282.01

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA268.38271.76273.67
12 day SMA269.42269.6269.17
20 day SMA268.02268.85269.61
35 day SMA276.07276.55277
50 day SMA279.92280.95281.71
100 day SMA294.09294.27294.53
150 day SMA287.57287.63287.67
200 day SMA279.63279.61279.6
Back to top | Use Dark Theme