GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 245.65 and 261

Daily Target 1233.42
Daily Target 2242.53
Daily Target 3248.76666666667
Daily Target 4257.88
Daily Target 5264.12

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 11 December 2025 251.65 (2.82%) 243.70 239.65 - 255.00 0.1844 times
Wed 10 December 2025 244.75 (0.37%) 247.00 242.25 - 248.30 0.1468 times
Tue 09 December 2025 243.85 (3.46%) 232.25 228.25 - 254.05 0.4743 times
Mon 08 December 2025 235.70 (-4.15%) 249.60 230.80 - 249.60 0.6013 times
Fri 05 December 2025 245.90 (2.57%) 238.00 237.10 - 280.85 7.9256 times
Thu 04 December 2025 239.75 (1.25%) 241.55 237.10 - 242.95 0.0736 times
Wed 03 December 2025 236.80 (-3.05%) 229.10 229.10 - 245.95 0.112 times
Tue 02 December 2025 244.25 (-0.31%) 242.85 241.00 - 246.40 0.1607 times
Mon 01 December 2025 245.00 (-1.33%) 248.30 243.90 - 249.95 0.098 times
Fri 28 November 2025 248.30 (2.01%) 245.65 245.65 - 252.15 0.2233 times
Thu 27 November 2025 243.40 (-3.78%) 262.25 240.00 - 262.25 0.166 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 239.95 and 266.7

Weekly Target 1218.22
Weekly Target 2234.93
Weekly Target 3244.96666666667
Weekly Target 4261.68
Weekly Target 5271.72

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 11 December 2025 251.65 (2.34%) 249.60 228.25 - 255.00 0.7143 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 4.25 times
Fri 28 November 2025 248.30 (-0.88%) 250.00 240.00 - 262.25 0.3456 times
Fri 21 November 2025 250.50 (-4.06%) 262.65 248.65 - 263.25 0.4697 times
Fri 14 November 2025 261.10 (3.73%) 252.60 249.00 - 276.00 0.8973 times
Fri 07 November 2025 251.70 (-7.24%) 287.00 248.70 - 287.00 0.3233 times
Fri 31 October 2025 271.35 (0.78%) 265.00 258.95 - 282.35 0.7385 times
Thu 23 October 2025 269.25 (-0.28%) 269.85 256.85 - 275.85 0.3054 times
Fri 17 October 2025 270.00 (6.82%) 251.55 227.65 - 289.75 1.3685 times
Fri 10 October 2025 252.75 (-4.13%) 260.20 246.00 - 263.90 0.5874 times
Fri 03 October 2025 263.65 (-0.96%) 263.55 254.05 - 271.00 0.2982 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 239.95 and 292.55

Monthly Target 1200.98
Monthly Target 2226.32
Monthly Target 3253.58333333333
Monthly Target 4278.92
Monthly Target 5306.18

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 11 December 2025 251.65 (1.35%) 248.30 228.25 - 280.85 1.0155 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.4165 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.6543 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.886 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4432 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.2431 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.8563 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.1155 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2256 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 2.144 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.602 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 244.37
12 day DMA 244.36
20 day DMA 248.12
35 day DMA 255.8
50 day DMA 255.3
100 day DMA 272.12
150 day DMA 262.8
200 day DMA 239.35

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA245.74242.79241.81
12 day EMA245.85244.8244.81
20 day EMA248.31247.96248.3
35 day EMA251.64251.64252.05
50 day EMA255.85256.02256.48

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA244.37241.99240.4
12 day SMA244.36244.21244.17
20 day SMA248.12248.51249.41
35 day SMA255.8256.33256.86
50 day SMA255.3255.6256.17
100 day SMA272.12272.48272.91
150 day SMA262.8262.26261.75
200 day SMA239.35239.33239.34
Back to top | Use Dark Theme