GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 227.55 and 233.15

Daily Target 1223.17
Daily Target 2226.33
Daily Target 3228.76666666667
Daily Target 4231.93
Daily Target 5234.37

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 06 October 2026 229.50 (1.82%) 226.40 225.60 - 231.20 0.95 times
Mon 05 October 2026 225.40 (-1.57%) 229.05 224.00 - 232.75 1.0275 times
Thu 01 October 2026 229.00 (-3.03%) 229.70 224.65 - 231.90 0.9096 times
Tue 29 September 2026 236.15 (2.96%) 228.50 226.05 - 237.40 0.6882 times
Mon 28 September 2026 229.35 (-3.27%) 238.00 228.45 - 238.00 1.5559 times
Fri 25 September 2026 237.10 (-0.75%) 237.35 235.45 - 239.35 0.6748 times
Thu 24 September 2026 238.90 (-0.19%) 239.00 234.90 - 241.75 0.9265 times
Wed 23 September 2026 239.35 (-1.97%) 244.55 238.60 - 244.95 1.7538 times
Tue 22 September 2026 244.15 (0.7%) 243.95 241.05 - 245.00 0.8632 times
Mon 21 September 2026 242.45 (0.96%) 242.40 241.65 - 246.05 0.6506 times
Fri 18 September 2026 240.15 (-1.11%) 242.80 238.70 - 243.00 0.7675 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 226.75 and 235.5

Weekly Target 1220
Weekly Target 2224.75
Weekly Target 3228.75
Weekly Target 4233.5
Weekly Target 5237.5

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 06 October 2026 229.50 (0.22%) 229.05 224.00 - 232.75 0.1466 times
Thu 01 October 2026 229.00 (-3.42%) 238.00 224.65 - 238.00 0.2338 times
Fri 25 September 2026 237.10 (-1.27%) 242.40 234.90 - 246.05 0.3609 times
Fri 18 September 2026 240.15 (2.1%) 234.90 224.00 - 258.50 3.5196 times
Fri 11 September 2026 235.20 (-2.83%) 243.75 230.35 - 247.60 0.4916 times
Fri 04 September 2026 242.05 (0.71%) 236.80 231.40 - 249.60 0.6876 times
Fri 28 August 2026 240.35 (-1.56%) 242.00 237.85 - 247.95 0.3344 times
Fri 21 August 2026 244.15 (-1.19%) 245.80 242.25 - 255.95 0.5006 times
Fri 14 August 2026 247.10 (-0.08%) 248.00 239.90 - 280.00 3.1825 times
Fri 07 August 2026 247.30 (-5.45%) 267.85 245.90 - 269.30 0.5423 times
Fri 31 July 2026 261.55 (-6.07%) 282.00 260.00 - 283.55 0.2443 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 222.38 and 231.13

Monthly Target 1220
Monthly Target 2224.75
Monthly Target 3228.75
Monthly Target 4233.5
Monthly Target 5237.5

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 06 October 2026 229.50 (-2.82%) 229.70 224.00 - 232.75 0.0579 times
Tue 29 September 2026 236.15 (0.88%) 237.55 224.00 - 258.50 1.3803 times
Mon 31 August 2026 234.10 (-10.5%) 267.85 232.90 - 280.00 1.2655 times
Fri 31 July 2026 261.55 (-9.4%) 290.05 253.55 - 290.05 0.4736 times
Tue 30 June 2026 288.70 (2.67%) 280.10 266.30 - 312.40 0.7507 times
Fri 29 May 2026 281.20 (-11.66%) 318.35 278.30 - 330.85 0.7606 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 0.9209 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4027 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.3877 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6001 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.3729 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 229.88
12 day DMA 236.2
20 day DMA 236.89
35 day DMA 239.34
50 day DMA 246.39
100 day DMA 265.07
150 day DMA 278.64
200 day DMA 277.09

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA230.42230.88233.62
12 day EMA233.83234.62236.29
20 day EMA236.4237.13238.36
35 day EMA241.94242.67243.69
50 day EMA246.72247.42248.32

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA229.88231.4234.1
12 day SMA236.2236.69236.83
20 day SMA236.89237.67238.26
35 day SMA239.34240.07241.09
50 day SMA246.39247.34248.31
100 day SMA265.07265.84266.72
150 day SMA278.64279.04279.38
200 day SMA277.09277.17277.26
Back to top | Use Dark Theme