GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 327.5 and 352.5

Daily Target 1308.33
Daily Target 2321.67
Daily Target 3333.33333333333
Daily Target 4346.67
Daily Target 5358.33

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 23 April 2026 335.00 (4.02%) 320.05 320.00 - 345.00 3.1336 times
Wed 22 April 2026 322.05 (3.54%) 315.35 310.55 - 323.55 0.5042 times
Tue 21 April 2026 311.05 (-0.5%) 316.80 309.75 - 319.95 0.3926 times
Mon 20 April 2026 312.60 (-2.66%) 324.55 307.30 - 324.55 0.2989 times
Fri 17 April 2026 321.15 (1.68%) 316.10 315.95 - 328.05 0.5718 times
Thu 16 April 2026 315.85 (0.06%) 315.55 314.15 - 322.90 0.8223 times
Wed 15 April 2026 315.65 (1.04%) 315.90 311.75 - 340.50 1.9666 times
Mon 13 April 2026 312.40 (-1.01%) 314.85 304.95 - 318.00 1.4127 times
Fri 10 April 2026 315.60 (2.48%) 312.85 306.10 - 320.00 0.6267 times
Thu 09 April 2026 307.95 (-2.08%) 322.65 305.00 - 322.65 0.2707 times
Wed 08 April 2026 314.50 (3.4%) 307.85 307.85 - 322.85 0.4235 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 321.15 and 358.85

Weekly Target 1291.4
Weekly Target 2313.2
Weekly Target 3329.1
Weekly Target 4350.9
Weekly Target 5366.8

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 23 April 2026 335.00 (4.31%) 324.55 307.30 - 345.00 0.7899 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 0.8709 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.3854 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.2531 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 1.0076 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 1.8337 times
Fri 13 March 2026 282.35 (-3.42%) 286.00 277.25 - 313.85 1.1223 times
Fri 06 March 2026 292.35 (-0.49%) 288.70 272.00 - 299.65 0.5638 times
Fri 27 February 2026 293.80 (1.66%) 283.60 267.45 - 316.95 2.9364 times
Fri 20 February 2026 289.00 (1.67%) 260.00 260.00 - 298.00 0.2369 times
Fri 13 February 2026 284.25 (1.85%) 279.85 272.00 - 310.00 1.6223 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 315 and 365

Monthly Target 1275
Monthly Target 2305
Monthly Target 3325
Monthly Target 4355
Monthly Target 5375

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 23 April 2026 335.00 (12.62%) 295.00 295.00 - 345.00 0.7008 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.5131 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.5756 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6473 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4809 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3643 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5512 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7463 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3733 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.0471 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7213 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 320.37
12 day DMA 315.66
20 day DMA 312.32
35 day DMA 305.39
50 day DMA 298.78
100 day DMA 281.07
150 day DMA 275.46
200 day DMA 277.86

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA322.68316.52313.76
12 day EMA317.13313.88312.4
20 day EMA312.88310.55309.34
35 day EMA304.65302.86301.73
50 day EMA297.01295.46294.37

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA320.37316.54315.26
12 day SMA315.66313.55312.75
20 day SMA312.32311.46310.97
35 day SMA305.39303.9302.61
50 day SMA298.78297.19295.73
100 day SMA281.07280.21279.44
150 day SMA275.46275.17275.02
200 day SMA277.86277.43277.07
Back to top | Use Dark Theme