GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 271.73 and 288.63

Daily Target 1267.55
Daily Target 2275.9
Daily Target 3284.45
Daily Target 4292.8
Daily Target 5301.35

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 13 February 2026 284.25 (-0.85%) 286.50 276.10 - 293.00 0.1113 times
Thu 12 February 2026 286.70 (-2.42%) 291.60 284.35 - 293.35 0.0823 times
Wed 11 February 2026 293.80 (0.81%) 286.00 286.00 - 298.40 0.4521 times
Tue 10 February 2026 291.45 (0.26%) 289.70 286.65 - 300.00 0.2375 times
Mon 09 February 2026 290.70 (4.16%) 279.85 272.00 - 310.00 2.555 times
Fri 06 February 2026 279.10 (9.19%) 254.05 250.30 - 295.25 6.0305 times
Thu 05 February 2026 255.60 (2.61%) 249.00 246.90 - 258.60 0.2074 times
Wed 04 February 2026 249.10 (0.63%) 244.15 244.15 - 251.10 0.029 times
Tue 03 February 2026 247.55 (0.2%) 255.00 244.10 - 262.45 0.1341 times
Mon 02 February 2026 247.05 (-1.91%) 250.65 243.70 - 250.65 0.1607 times
Sun 01 February 2026 251.85 (-0.08%) 253.00 249.10 - 257.00 0.1075 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 278.13 and 316.13

Weekly Target 1250.75
Weekly Target 2267.5
Weekly Target 3288.75
Weekly Target 4305.5
Weekly Target 5326.75

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 13 February 2026 284.25 (1.85%) 279.85 272.00 - 310.00 1.7879 times
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 3.4681 times
Fri 30 January 2026 252.05 (-0.67%) 254.00 234.50 - 274.10 0.3924 times
Fri 23 January 2026 253.75 (-6.97%) 272.00 247.00 - 272.30 0.3894 times
Fri 16 January 2026 272.75 (-0.64%) 267.85 267.85 - 288.95 0.36 times
Fri 09 January 2026 274.50 (-8.07%) 301.10 270.10 - 301.95 0.6147 times
Fri 02 January 2026 298.60 (2.95%) 284.05 273.85 - 303.50 0.6414 times
Fri 26 December 2025 290.05 (6.95%) 270.05 261.95 - 300.00 1.1123 times
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 0.7232 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.5105 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 2.4889 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 263.98 and 330.28

Monthly Target 1213.02
Monthly Target 2248.63
Monthly Target 3279.31666666667
Monthly Target 4314.93
Monthly Target 5345.62

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 13 February 2026 284.25 (12.78%) 253.00 243.70 - 310.00 1.6701 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.699 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.5992 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3934 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5952 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.806 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4031 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.1307 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7789 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 1.9243 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2052 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 289.38
12 day DMA 269.1
20 day DMA 262.83
35 day DMA 272.29
50 day DMA 268.46
100 day DMA 263.55
150 day DMA 272.25
200 day DMA 262.45

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA284.22284.2282.95
12 day EMA275.26273.63271.26
20 day EMA271.21269.84268.07
35 day EMA267.34266.34265.14
50 day EMA268.46267.82267.05

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA289.38288.35282.13
12 day SMA269.1265.41262.38
20 day SMA262.83262.26261.93
35 day SMA272.29272.5271.99
50 day SMA268.46267.51266.66
100 day SMA263.55263.55263.67
150 day SMA272.25272.13271.92
200 day SMA262.45261.92261.39
Back to top | Use Dark Theme