AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 332.65 and 340.3

Daily Target 1330.9
Daily Target 2334.4
Daily Target 3338.55
Daily Target 4342.05
Daily Target 5346.2

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.90 (-1.4%) 341.05 335.05 - 342.70 0.9137 times
Wed 11 February 2026 342.70 (-0.8%) 337.25 328.25 - 345.20 2.761 times
Tue 10 February 2026 345.45 (1.47%) 343.05 343.05 - 350.30 0.4971 times
Mon 09 February 2026 340.45 (2.68%) 334.15 332.30 - 342.00 0.3162 times
Fri 06 February 2026 331.55 (-1.98%) 337.70 330.20 - 337.70 0.3999 times
Thu 05 February 2026 338.25 (-1.69%) 340.25 337.00 - 349.50 0.6812 times
Wed 04 February 2026 344.05 (1.62%) 338.15 337.25 - 345.90 0.8599 times
Tue 03 February 2026 338.55 (1.36%) 336.25 336.00 - 342.25 0.6487 times
Mon 02 February 2026 334.00 (-0.01%) 334.10 325.05 - 335.35 1.2865 times
Sun 01 February 2026 334.05 (0.74%) 334.45 331.65 - 347.05 1.6359 times
Fri 30 January 2026 331.60 (-0.48%) 330.05 324.85 - 333.40 0.706 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 333.08 and 355.13

Weekly Target 1316.77
Weekly Target 2327.33
Weekly Target 3338.81666666667
Weekly Target 4349.38
Weekly Target 5360.87

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.90 (1.92%) 334.15 328.25 - 350.30 0.4481 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5503 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4713 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.701 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.528 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.8034 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.7078 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.7514 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.6432 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.3956 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.5599 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 331.48 and 356.73

Monthly Target 1312.5
Monthly Target 2325.2
Monthly Target 3337.75
Monthly Target 4350.45
Monthly Target 5363

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.90 (1.9%) 334.45 325.05 - 350.30 0.1623 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.436 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1178 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.4875 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6705 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6149 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4315 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3668 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7792 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.9336 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4014 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 339.61
12 day DMA 337.65
20 day DMA 340.69
35 day DMA 356.86
50 day DMA 367.74
100 day DMA 402.14
150 day DMA 409.72
200 day DMA 416.18

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA340.02341.08340.27
12 day EMA340.64341.14340.86
20 day EMA344.9345.64345.95
35 day EMA355.56356.6357.42
50 day EMA368.33369.57370.67

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA339.61339.68339.95
12 day SMA337.65337.56337.45
20 day SMA340.69341.67342.6
35 day SMA356.86358.14359.22
50 day SMA367.74369.27370.59
100 day SMA402.14403.29404.42
150 day SMA409.72410.3410.87
200 day SMA416.18416.66417.16
Back to top | Use Dark Theme