AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 324.7 and 333.35

Daily Target 1318.22
Daily Target 2322.53
Daily Target 3326.86666666667
Daily Target 4331.18
Daily Target 5335.52

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 02 June 2026 326.85 (-1.57%) 323.45 322.55 - 331.20 0.2188 times
Mon 01 June 2026 332.05 (-2.12%) 326.10 326.10 - 339.20 0.7629 times
Fri 29 May 2026 339.25 (6.55%) 313.25 313.25 - 342.60 1.962 times
Wed 27 May 2026 318.40 (-1.33%) 321.10 316.25 - 324.00 0.3246 times
Tue 26 May 2026 322.70 (6.41%) 304.95 303.05 - 324.90 1.7617 times
Mon 25 May 2026 303.25 (1.12%) 300.05 300.05 - 305.70 0.1498 times
Fri 22 May 2026 299.90 (-0.53%) 300.10 297.25 - 306.95 0.5104 times
Thu 21 May 2026 301.50 (-1.55%) 306.40 300.00 - 308.20 0.5184 times
Wed 20 May 2026 306.25 (-2.65%) 310.15 304.00 - 314.05 0.3582 times
Tue 19 May 2026 314.60 (-0.77%) 296.95 289.30 - 324.80 3.4332 times
Mon 18 May 2026 317.05 (-5.77%) 333.00 309.45 - 333.00 0.4071 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 324.7 and 341.35

Weekly Target 1312.88
Weekly Target 2319.87
Weekly Target 3329.53333333333
Weekly Target 4336.52
Weekly Target 5346.18

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 02 June 2026 326.85 (-3.66%) 326.10 322.55 - 339.20 0.1647 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.7045 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 0.8772 times
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 1.4744 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.5273 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.4024 times
Fri 24 April 2026 315.05 (-5.72%) 328.15 312.00 - 338.35 0.3289 times
Fri 17 April 2026 334.15 (2.8%) 318.55 305.05 - 367.00 4.4361 times
Fri 10 April 2026 325.05 (14.53%) 283.35 281.60 - 327.00 0.9781 times
Thu 02 April 2026 283.80 (0.71%) 279.00 270.00 - 284.85 0.1066 times
Fri 27 March 2026 281.80 (1.02%) 276.05 265.90 - 287.75 0.2888 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 324.7 and 341.35

Monthly Target 1312.88
Monthly Target 2319.87
Monthly Target 3329.53333333333
Monthly Target 4336.52
Monthly Target 5346.18

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 02 June 2026 326.85 (-3.66%) 326.10 322.55 - 339.20 0.0744 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.6189 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.7926 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 1.1001 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.358 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4087 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.0479 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.3944 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6285 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5764 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.342 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 327.85
12 day DMA 318.19
20 day DMA 325.28
35 day DMA 327.23
50 day DMA 314.34
100 day DMA 321.36
150 day DMA 350.99
200 day DMA 373.56

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA326.07325.68322.5
12 day EMA322.98322.28320.5
20 day EMA322.48322.02320.97
35 day EMA316.99316.41315.49
50 day EMA312.78312.21311.4

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA327.85323.13316.7
12 day SMA318.19318.58318.75
20 day SMA325.28326.04326.42
35 day SMA327.23326.78325.93
50 day SMA314.34313.38312.31
100 day SMA321.36322.02322.57
150 day SMA350.99351.77352.62
200 day SMA373.56373.97374.33
Back to top | Use Dark Theme