AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 268.18 and 272.68

Daily Target 1267.15
Daily Target 2269.2
Daily Target 3271.65
Daily Target 4273.7
Daily Target 5276.15

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 271.25 (-0.75%) 273.80 269.60 - 274.10 1.3623 times
Thu 30 July 2026 273.30 (-3.48%) 278.45 271.60 - 281.35 1.1499 times
Wed 29 July 2026 283.15 (0.93%) 280.15 279.25 - 284.25 0.6559 times
Tue 28 July 2026 280.55 (-1.35%) 282.15 279.75 - 283.35 0.6409 times
Mon 27 July 2026 284.40 (-0.54%) 286.05 283.50 - 289.20 0.7083 times
Fri 24 July 2026 285.95 (0.76%) 280.00 279.95 - 288.95 0.6758 times
Thu 23 July 2026 283.80 (-2.1%) 288.70 283.15 - 288.70 0.3861 times
Wed 22 July 2026 289.90 (-0.05%) 290.05 282.25 - 292.15 2.5206 times
Tue 21 July 2026 290.05 (-2.04%) 296.35 289.05 - 297.40 0.7778 times
Mon 20 July 2026 296.10 (-1.2%) 296.90 291.30 - 297.45 1.1225 times
Fri 17 July 2026 299.70 (4.97%) 285.50 282.00 - 313.65 32.3133 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 260.63 and 280.23

Weekly Target 1257.08
Weekly Target 2264.17
Weekly Target 3276.68333333333
Weekly Target 4283.77
Weekly Target 5296.28

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 271.25 (-5.14%) 286.05 269.60 - 289.20 0.4332 times
Fri 24 July 2026 285.95 (-4.59%) 296.90 279.95 - 297.45 0.5258 times
Fri 17 July 2026 299.70 (-0.3%) 299.35 282.00 - 313.65 3.3409 times
Fri 10 July 2026 300.60 (-3.82%) 315.85 299.20 - 315.85 0.2068 times
Fri 03 July 2026 312.55 (-2.14%) 316.45 305.50 - 318.95 0.2406 times
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.2902 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.4348 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 3.311 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.3275 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.8892 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 1.1072 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 246.28 and 294.58

Monthly Target 1237.95
Monthly Target 2254.6
Monthly Target 3286.25
Monthly Target 4302.9
Monthly Target 5334.55

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.3088 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.2773 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.2838 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.2146 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.8724 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2839 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3241 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.831 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.1057 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.4984 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.4571 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 278.53
12 day DMA 285.3
20 day DMA 291.66
35 day DMA 302.75
50 day DMA 307.47
100 day DMA 307.58
150 day DMA 320.91
200 day DMA 346.45

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA277.5280.63284.3
12 day EMA284.4286.79289.24
20 day EMA290.35292.36294.37
35 day EMA298.24299.83301.39
50 day EMA306.13307.55308.95

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA278.53281.47283.57
12 day SMA285.3287.05288.64
20 day SMA291.66293.81295.59
35 day SMA302.75304.43305.64
50 day SMA307.47308.34309.21
100 day SMA307.58307.71307.89
150 day SMA320.91321.63322.39
200 day SMA346.45347.34348.22
Back to top | Use Dark Theme