AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 241.53 and 244.43

Daily Target 1239.32
Daily Target 2240.83
Daily Target 3242.21666666667
Daily Target 4243.73
Daily Target 5245.12

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 242.35 (-0.23%) 242.20 240.70 - 243.60 0.1489 times
Mon 05 October 2026 242.90 (0.1%) 242.10 238.95 - 246.90 0.2332 times
Thu 01 October 2026 242.65 (-0.94%) 246.80 240.35 - 248.00 0.2267 times
Tue 29 September 2026 244.95 (-2.22%) 253.40 243.95 - 253.40 0.2425 times
Mon 28 September 2026 250.50 (-0.75%) 252.50 247.90 - 257.00 0.3818 times
Fri 25 September 2026 252.40 (-0.53%) 254.30 249.65 - 254.95 0.17 times
Thu 24 September 2026 253.75 (-1.76%) 253.65 253.00 - 262.35 0.3643 times
Wed 23 September 2026 258.30 (-0.79%) 262.30 257.65 - 262.70 4.0107 times
Tue 22 September 2026 260.35 (1.44%) 257.00 253.05 - 261.75 3.9021 times
Mon 21 September 2026 256.65 (-2.56%) 260.95 256.00 - 261.80 0.3197 times
Fri 18 September 2026 263.40 (-1.29%) 263.50 256.00 - 264.20 1.0062 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 240.65 and 248.6

Weekly Target 1234.78
Weekly Target 2238.57
Weekly Target 3242.73333333333
Weekly Target 4246.52
Weekly Target 5250.68

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 242.35 (-0.12%) 242.10 238.95 - 246.90 0.0872 times
Thu 01 October 2026 242.65 (-3.86%) 252.50 240.35 - 257.00 0.1941 times
Fri 25 September 2026 252.40 (-4.18%) 260.95 249.65 - 262.70 1.9995 times
Fri 18 September 2026 263.40 (3.72%) 280.10 225.60 - 304.70 3.2251 times
Fri 11 September 2026 253.95 (-13.19%) 292.95 249.10 - 295.85 0.9745 times
Fri 04 September 2026 292.55 (1.97%) 285.00 279.70 - 297.25 0.1582 times
Fri 28 August 2026 286.90 (3.2%) 280.75 277.00 - 291.60 0.3462 times
Fri 21 August 2026 278.00 (3.44%) 268.15 268.15 - 282.55 0.2816 times
Fri 14 August 2026 268.75 (-1.63%) 271.50 259.15 - 279.00 1.003 times
Fri 07 August 2026 273.20 (0.72%) 272.00 265.40 - 287.10 1.7307 times
Fri 31 July 2026 271.25 (-5.14%) 286.05 269.60 - 289.20 0.2445 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 236.13 and 245.18

Monthly Target 1234.05
Monthly Target 2238.2
Monthly Target 3243.1
Monthly Target 4247.25
Monthly Target 5252.15

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 242.35 (-1.06%) 246.80 238.95 - 248.00 0.0555 times
Tue 29 September 2026 244.95 (-14.46%) 284.50 225.60 - 304.70 2.5818 times
Mon 31 August 2026 286.35 (5.57%) 272.00 259.15 - 291.60 1.3561 times
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.0392 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.0142 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.0194 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 1.7584 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.6927 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2254 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.2574 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.6598 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 244.67
12 day DMA 252.92
20 day DMA 260.56
35 day DMA 269.72
50 day DMA 271.5
100 day DMA 292.39
150 day DMA 296.35
200 day DMA 311.98

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA245.14246.53248.34
12 day EMA251.83253.55255.48
20 day EMA257.85259.48261.23
35 day EMA264.21265.5266.83
50 day EMA270.47271.62272.79

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA244.67246.68248.85
12 day SMA252.92254.25255.9
20 day SMA260.56263.2265.3
35 day SMA269.72270.55271.26
50 day SMA271.5272.33273.27
100 day SMA292.39293.23294.21
150 day SMA296.35296.87297.39
200 day SMA311.98312.75313.55
Back to top | Use Dark Theme