Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 19.09 and 19.97
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.78 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.66 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.66 (-3.15%) | 20.28 | 19.40 - 20.28 | 0.441 times | Thu 12 February 2026 | 20.30 (-5.54%) | 21.90 | 19.61 - 21.90 | 1.7499 times | Wed 11 February 2026 | 21.49 (7.99%) | 20.90 | 19.99 - 21.81 | 1.1141 times | Tue 10 February 2026 | 19.90 (-1.87%) | 20.05 | 19.71 - 20.71 | 2.081 times | Mon 09 February 2026 | 20.28 (-0.44%) | 20.60 | 19.90 - 21.11 | 0.6645 times | Fri 06 February 2026 | 20.37 (-2.4%) | 20.99 | 20.25 - 21.00 | 2.0224 times | Thu 05 February 2026 | 20.87 (9.96%) | 19.50 | 19.20 - 20.87 | 1.3539 times | Wed 04 February 2026 | 18.98 (4.98%) | 17.62 | 17.62 - 18.98 | 0.1774 times | Tue 03 February 2026 | 18.08 (-0.33%) | 18.13 | 17.70 - 19.04 | 0.2655 times | Mon 02 February 2026 | 18.14 (-2%) | 18.46 | 18.00 - 19.00 | 0.1304 times | Sun 01 February 2026 | 18.51 (-4.73%) | 19.81 | 18.46 - 19.99 | 0.5497 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.28 and 20.78
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 1.2049 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.896 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 1.5365 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 0.9994 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.9674 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.4156 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.7247 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.125 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.2075 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.9232 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.4072 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 16.5 and 20.78
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.66 (1.18%) | 19.81 | 17.62 - 21.90 | 0.8539 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 2.5108 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.8653 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 2.907 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.0561 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.3631 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.3956 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3494 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2428 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.456 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.4498 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.91 |
| 100 day DMA | 52.24 |
| 150 day DMA | 97.89 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.38 | 20.42 |
| 12 day EMA | 19.77 | 19.79 | 19.7 |
| 20 day EMA | 19.46 | 19.44 | 19.35 |
| 35 day EMA | 19.19 | 19.16 | 19.09 |
| 50 day EMA | 19.03 | 19 | 18.95 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.47 | 20.58 |
| 12 day SMA | 19.67 | 19.57 | 19.35 |
| 20 day SMA | 19.12 | 19.1 | 19.05 |
| 35 day SMA | 18.92 | 18.88 | 18.82 |
| 50 day SMA | 18.91 | 18.89 | 18.86 |
| 100 day SMA | 52.24 | 53.97 | 55.74 |
| 150 day SMA | 97.89 | 98.91 | 99.92 |
| 200 day SMA | 106.62 | 106.93 | 107.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.