AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 11.16 and 11.76

Daily Target 110.67
Daily Target 211.04
Daily Target 311.27
Daily Target 411.64
Daily Target 511.87

Daily price and volume A B

Date Closing Open Range Volume
Fri 04 September 2026 11.41 (1.42%) 11.04 10.90 - 11.50 0.4963 times
Thu 03 September 2026 11.25 (-0.44%) 11.11 11.00 - 11.75 1.5291 times
Wed 02 September 2026 11.30 (0.09%) 11.36 11.06 - 11.40 0.2195 times
Tue 01 September 2026 11.29 (-1.05%) 11.49 11.20 - 11.80 0.2292 times
Mon 31 August 2026 11.41 (-3.39%) 11.81 11.30 - 11.81 0.7937 times
Fri 28 August 2026 11.81 (4.98%) 11.36 11.00 - 11.81 0.64 times
Thu 27 August 2026 11.25 (-4.74%) 12.20 11.22 - 12.20 0.9107 times
Wed 26 August 2026 11.81 (-3.98%) 12.60 11.72 - 12.71 2.0169 times
Tue 25 August 2026 12.30 (-4.65%) 12.87 12.26 - 12.87 0.3847 times
Mon 24 August 2026 12.90 (1.57%) 12.63 12.07 - 13.02 2.78 times
Fri 21 August 2026 12.70 (-5.01%) 13.23 12.25 - 13.70 10.9915 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 10.7 and 11.61

Weekly Target 110.46
Weekly Target 210.94
Weekly Target 311.373333333333
Weekly Target 411.85
Weekly Target 512.28

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 04 September 2026 11.41 (-3.39%) 11.81 10.90 - 11.81 0.2009 times
Fri 28 August 2026 11.81 (-7.01%) 12.63 11.00 - 13.02 0.414 times
Fri 21 August 2026 12.70 (17.81%) 10.70 10.60 - 14.41 5.4504 times
Fri 14 August 2026 10.78 (7.58%) 9.91 9.54 - 11.48 0.6807 times
Fri 07 August 2026 10.02 (0.1%) 10.32 9.77 - 10.32 0.0895 times
Fri 31 July 2026 10.01 (-2.25%) 10.41 9.99 - 10.46 0.0881 times
Fri 24 July 2026 10.24 (1.99%) 10.37 8.90 - 11.00 0.3613 times
Fri 17 July 2026 10.04 (-2.14%) 10.26 9.94 - 10.72 0.2565 times
Fri 10 July 2026 10.26 (-6.13%) 10.95 10.02 - 11.91 0.843 times
Fri 03 July 2026 10.93 (-6.18%) 11.65 10.71 - 12.31 1.6157 times
Thu 25 June 2026 11.65 (14.1%) 10.28 9.94 - 13.14 1.4784 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 10.71 and 11.61

Monthly Target 110.47
Monthly Target 210.94
Monthly Target 311.37
Monthly Target 411.84
Monthly Target 512.27

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 04 September 2026 11.41 (0%) 11.49 10.90 - 11.80 0.0502 times
Mon 31 August 2026 11.41 (13.99%) 10.32 9.54 - 14.41 2.2057 times
Fri 31 July 2026 10.01 (-13.48%) 11.77 8.90 - 12.30 0.7569 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.213 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.416 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.3912 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 3.3134 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.1448 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.3783 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1304 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.438 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.9
20 day DMA 11.72
35 day DMA 11.02
50 day DMA 10.91
100 day DMA 11.99
150 day DMA 14.08
200 day DMA 15.27

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4111.49
12 day EMA11.5711.611.66
20 day EMA11.4811.4911.52
35 day EMA11.2911.2811.28
50 day EMA10.9110.8910.88

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4111.41
12 day SMA11.912.0712.19
20 day SMA11.7211.6511.58
35 day SMA11.0210.9810.94
50 day SMA10.9110.910.88
100 day SMA11.9912.0412.09
150 day SMA14.0814.1214.17
200 day SMA15.2715.3115.36
Back to top | Use Dark Theme