AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 15.64 and 16.71

Daily Target 115.43
Daily Target 215.85
Daily Target 316.5
Daily Target 416.92
Daily Target 517.57

Daily price and volume A B

Date Closing Open Range Volume
Fri 10 April 2026 16.27 (-0.85%) 17.15 16.08 - 17.15 0.2557 times
Thu 09 April 2026 16.41 (1.99%) 16.25 16.09 - 16.49 0.7142 times
Wed 08 April 2026 16.09 (0.88%) 16.16 15.99 - 16.42 0.6099 times
Tue 07 April 2026 15.95 (-0.13%) 15.71 15.71 - 16.04 0.0835 times
Mon 06 April 2026 15.97 (-0.56%) 16.47 15.80 - 16.75 0.423 times
Thu 02 April 2026 16.06 (0.94%) 16.00 15.80 - 16.30 1.0358 times
Wed 01 April 2026 15.91 (0.76%) 16.00 15.81 - 16.30 0.3815 times
Mon 30 March 2026 15.79 (-3.48%) 16.76 15.61 - 16.76 1.6855 times
Fri 27 March 2026 16.36 (-2.79%) 17.19 15.82 - 17.19 4.1659 times
Wed 25 March 2026 16.83 (-0.24%) 16.86 16.82 - 17.19 0.6449 times
Tue 24 March 2026 16.87 (-0.59%) 17.00 16.85 - 17.23 48.7784 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 15.27 and 16.71

Weekly Target 114.94
Weekly Target 215.6
Weekly Target 316.376666666667
Weekly Target 417.04
Weekly Target 517.82

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.1409 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2095 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 5.5538 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2179 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.2336 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1372 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 1.8475 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.378 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.1616 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.1202 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 0.2061 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 15.99 and 17.43

Monthly Target 114.94
Monthly Target 215.6
Monthly Target 316.376666666667
Monthly Target 417.04
Monthly Target 517.82

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 10 April 2026 16.27 (3.04%) 16.00 15.71 - 17.15 0.185 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.6747 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.9607 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6479 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2233 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7501 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2725 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0937 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.1021 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0901 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.0626 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.29
20 day DMA 16.64
35 day DMA 17.69
50 day DMA 18.25
100 day DMA 18.54
150 day DMA 58.01
200 day DMA 87.89

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1816.07
12 day EMA16.3716.3916.39
20 day EMA16.716.7516.79
35 day EMA17.3617.4217.48
50 day EMA18.0518.1218.19

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.116
12 day SMA16.2916.3516.4
20 day SMA16.6416.7116.76
35 day SMA17.6917.8317.93
50 day SMA18.2518.2818.31
100 day SMA18.5418.5818.62
150 day SMA58.0159.2160.37
200 day SMA87.8988.5389.19
Back to top | Use Dark Theme