Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 42.51 and 43.19
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.043333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.72 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.95 (-0.46%) | 43.13 | 42.75 - 43.43 | 0.3419 times | Thu 16 April 2026 | 43.15 (0.72%) | 42.93 | 42.80 - 43.57 | 1.3769 times | Wed 15 April 2026 | 42.84 (2.07%) | 42.56 | 42.56 - 43.40 | 1.1097 times | Mon 13 April 2026 | 41.97 (-0.31%) | 41.20 | 40.75 - 42.18 | 0.3659 times | Fri 10 April 2026 | 42.10 (-1.47%) | 43.08 | 42.00 - 43.25 | 1.2583 times | Thu 09 April 2026 | 42.73 (-0.35%) | 42.82 | 42.42 - 43.40 | 0.8669 times | Wed 08 April 2026 | 42.88 (2.53%) | 43.62 | 42.66 - 43.72 | 0.7739 times | Tue 07 April 2026 | 41.82 (-1.44%) | 42.05 | 41.52 - 43.10 | 1.3241 times | Mon 06 April 2026 | 42.43 (1.53%) | 41.72 | 41.15 - 42.75 | 1.2368 times | Thu 02 April 2026 | 41.79 (0.17%) | 40.58 | 39.89 - 42.37 | 1.3456 times | Wed 01 April 2026 | 41.72 (4.46%) | 41.70 | 41.22 - 42.18 | 0.6714 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.85 and 44.67
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.4207 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 0.7191 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.4052 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 0.967 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.8749 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.7957 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.7129 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.2159 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.2573 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.6313 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.9927 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.42 and 45.25
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.95 (7.54%) | 41.70 | 39.89 - 43.72 | 0.2287 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.8934 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6668 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7044 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6587 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8555 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7208 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0224 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8112 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4381 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.725 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.19 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.45 |
| 50 day DMA | 42.59 |
| 100 day DMA | 46.74 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.62 | 42.35 |
| 12 day EMA | 42.05 | 41.89 | 41.66 |
| 20 day EMA | 41.67 | 41.53 | 41.36 |
| 35 day EMA | 42.42 | 42.39 | 42.35 |
| 50 day EMA | 43.23 | 43.24 | 43.24 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.56 | 42.5 |
| 12 day SMA | 42.19 | 42.09 | 41.82 |
| 20 day SMA | 40.76 | 40.5 | 40.23 |
| 35 day SMA | 40.45 | 40.5 | 40.57 |
| 50 day SMA | 42.59 | 42.7 | 42.84 |
| 100 day SMA | 46.74 | 46.81 | 46.89 |
| 150 day SMA | 46.78 | 46.79 | 46.8 |
| 200 day SMA | 46.12 | 46.12 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.