Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 47.43 and 49.11
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.47 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.39 (-2.08%) | 49.00 | 48.15 - 49.83 | 0.8112 times | Tue 09 December 2025 | 49.42 (2.83%) | 47.89 | 47.02 - 49.68 | 1.3934 times | Mon 08 December 2025 | 48.06 (-2.55%) | 49.43 | 47.17 - 49.58 | 1.6466 times | Fri 05 December 2025 | 49.32 (-1.38%) | 50.17 | 49.07 - 50.20 | 0.6138 times | Thu 04 December 2025 | 50.01 (0.18%) | 50.03 | 49.72 - 50.52 | 0.5529 times | Wed 03 December 2025 | 49.92 (1.3%) | 49.87 | 48.66 - 50.78 | 1.5847 times | Tue 02 December 2025 | 49.28 (-0.94%) | 49.79 | 48.99 - 50.67 | 0.9069 times | Mon 01 December 2025 | 49.75 (-0.58%) | 50.09 | 49.19 - 50.18 | 0.8474 times | Fri 28 November 2025 | 50.04 (0.34%) | 49.91 | 49.66 - 50.70 | 1.0824 times | Thu 27 November 2025 | 49.87 (-0.91%) | 50.54 | 49.60 - 50.83 | 0.5608 times | Wed 26 November 2025 | 50.33 (0.62%) | 50.08 | 49.94 - 51.09 | 1.594 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 46.3 and 49.11
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.39 (-1.89%) | 49.43 | 47.02 - 49.83 | 0.2467 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.2886 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.4201 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 0.7972 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.6975 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.9839 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.5886 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2805 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2849 times | Fri 10 October 2025 | 46.36 (6.65%) | 43.50 | 43.17 - 46.66 | 0.412 times | Fri 03 October 2025 | 43.47 (0.74%) | 43.33 | 42.33 - 43.82 | 0.2085 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 45.83 and 49.59
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.39 (-3.3%) | 50.09 | 47.02 - 50.78 | 0.2246 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0555 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9477 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1572 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9181 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6278 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.8207 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7727 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2433 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2324 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2628 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.91 |
| 50 day DMA | 48.26 |
| 100 day DMA | 46.45 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.23 | 49.14 |
| 12 day EMA | 49.38 | 49.56 | 49.59 |
| 20 day EMA | 49.51 | 49.63 | 49.65 |
| 35 day EMA | 48.81 | 48.83 | 48.79 |
| 50 day EMA | 48.07 | 48.06 | 48 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.35 | 49.32 |
| 12 day SMA | 49.53 | 49.62 | 49.55 |
| 20 day SMA | 49.96 | 50.05 | 50.12 |
| 35 day SMA | 49.91 | 49.84 | 49.71 |
| 50 day SMA | 48.26 | 48.16 | 48.06 |
| 100 day SMA | 46.45 | 46.42 | 46.37 |
| 150 day SMA | 44.9 | 44.85 | 44.79 |
| 200 day SMA | 44.59 | 44.61 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.