Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.32 and 42.53
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.75 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.86 (1.31%) | 41.20 | 40.78 - 41.99 | 0.6788 times | Mon 20 July 2026 | 41.32 (-1.03%) | 41.57 | 41.03 - 41.73 | 0.5374 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.23 | 40.64 - 42.04 | 1.2392 times | Thu 16 July 2026 | 41.20 (-2.14%) | 42.23 | 41.10 - 42.66 | 0.976 times | Wed 15 July 2026 | 42.10 (0.45%) | 41.90 | 41.56 - 42.97 | 1.1971 times | Tue 14 July 2026 | 41.91 (-0.29%) | 41.88 | 41.37 - 42.37 | 0.9674 times | Mon 13 July 2026 | 42.03 (-1.11%) | 42.18 | 41.80 - 42.47 | 0.4512 times | Fri 10 July 2026 | 42.50 (4.27%) | 41.15 | 41.08 - 42.84 | 2.2814 times | Thu 09 July 2026 | 40.76 (0.97%) | 40.31 | 40.10 - 41.95 | 0.5555 times | Wed 08 July 2026 | 40.37 (-2.58%) | 41.34 | 40.26 - 41.65 | 1.1159 times | Tue 07 July 2026 | 41.44 (1.1%) | 40.74 | 39.91 - 42.12 | 2.2334 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.32 and 42.53
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.86 (0.26%) | 41.57 | 40.78 - 41.99 | 0.2885 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 1.1459 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.4674 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 1.2683 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.9683 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.3366 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.6809 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9791 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6774 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1876 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.8214 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.59 and 44.25
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.86 (6.16%) | 39.45 | 39.31 - 42.97 | 0.4704 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.5142 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6701 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4755 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0818 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.8073 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8529 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7976 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.2467 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.0836 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.2379 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.54 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.04 |
| 150 day DMA | 44.18 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.55 | 41.66 |
| 12 day EMA | 41.41 | 41.33 | 41.33 |
| 20 day EMA | 41.17 | 41.1 | 41.08 |
| 35 day EMA | 41.19 | 41.15 | 41.14 |
| 50 day EMA | 41.2 | 41.17 | 41.16 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.66 | 41.8 |
| 12 day SMA | 41.52 | 41.47 | 41.32 |
| 20 day SMA | 40.92 | 40.81 | 40.74 |
| 35 day SMA | 40.54 | 40.51 | 40.51 |
| 50 day SMA | 41.07 | 41.09 | 41.1 |
| 100 day SMA | 41.04 | 41.08 | 41.12 |
| 150 day SMA | 44.18 | 44.22 | 44.28 |
| 200 day SMA | 45.18 | 45.2 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.