Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 39.65 and 40.32
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.86 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.03 (-0.25%) | 40.25 | 39.93 - 40.60 | 0.7207 times | Thu 04 June 2026 | 40.13 (-0.3%) | 39.95 | 39.82 - 40.68 | 0.8458 times | Wed 03 June 2026 | 40.25 (-3.27%) | 41.45 | 39.82 - 41.45 | 1.6826 times | Tue 02 June 2026 | 41.61 (2.87%) | 40.16 | 40.00 - 41.90 | 0.8616 times | Mon 01 June 2026 | 40.45 (-1.46%) | 41.16 | 40.30 - 41.24 | 1.2231 times | Fri 29 May 2026 | 41.05 (-0.82%) | 41.21 | 40.60 - 42.11 | 1.2322 times | Wed 27 May 2026 | 41.39 (-0.72%) | 41.70 | 41.30 - 42.04 | 0.2829 times | Tue 26 May 2026 | 41.69 (-0.31%) | 41.57 | 41.30 - 42.19 | 1.0344 times | Mon 25 May 2026 | 41.82 (1.38%) | 41.60 | 41.35 - 41.95 | 1.1411 times | Fri 22 May 2026 | 41.25 (-0.48%) | 41.50 | 41.18 - 41.90 | 0.9756 times | Thu 21 May 2026 | 41.45 (-1.57%) | 42.53 | 41.35 - 42.81 | 1.457 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 38.89 and 40.97
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9174 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6348 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1128 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.7067 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.7339 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.5345 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 1.0025 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.6419 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 1.0971 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.6183 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.4753 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 38.89 and 40.97
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.1142 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6461 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4584 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.043 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7784 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8223 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.769 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1662 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.0088 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1936 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.947 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.64 |
| 100 day DMA | 43.83 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.66 | 40.93 |
| 12 day EMA | 41.01 | 41.19 | 41.38 |
| 20 day EMA | 41.31 | 41.44 | 41.58 |
| 35 day EMA | 41.33 | 41.41 | 41.49 |
| 50 day EMA | 41.22 | 41.27 | 41.32 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.7 | 40.95 |
| 12 day SMA | 41.1 | 41.29 | 41.4 |
| 20 day SMA | 41.86 | 42.01 | 42.09 |
| 35 day SMA | 41.93 | 42.01 | 42.06 |
| 50 day SMA | 41.64 | 41.59 | 41.57 |
| 100 day SMA | 43.83 | 43.95 | 44.07 |
| 150 day SMA | 46.18 | 46.23 | 46.27 |
| 200 day SMA | 45.81 | 45.83 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.