Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.97 and 45.55
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 48.41 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (-2.97%) | 46.60 | 43.41 - 46.99 | 4.0108 times | Thu 22 October 2026 | 45.45 (2.55%) | 45.07 | 43.90 - 45.60 | 0.9421 times | Wed 21 October 2026 | 44.32 (0.7%) | 44.01 | 42.89 - 44.39 | 0.5136 times | Mon 19 October 2026 | 44.01 (-2.68%) | 45.43 | 43.92 - 45.43 | 0.2244 times | Fri 16 October 2026 | 45.22 (-0.31%) | 45.75 | 45.02 - 46.11 | 0.3386 times | Thu 15 October 2026 | 45.36 (-0.53%) | 45.50 | 45.31 - 45.96 | 1.6358 times | Wed 14 October 2026 | 45.60 (3.61%) | 44.40 | 44.10 - 46.10 | 1.1521 times | Tue 13 October 2026 | 44.01 (2.23%) | 43.38 | 42.77 - 44.25 | 0.542 times | Mon 12 October 2026 | 43.05 (-1.64%) | 44.52 | 43.01 - 44.52 | 0.2333 times | Tue 06 October 2026 | 43.77 (2.75%) | 42.56 | 42.51 - 43.77 | 0.4074 times | Mon 05 October 2026 | 42.60 (-1.21%) | 43.20 | 42.22 - 43.80 | 0.413 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.45 and 45.55
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (-2.48%) | 45.43 | 42.89 - 46.99 | 1.6178 times | Fri 16 October 2026 | 45.22 (3.31%) | 44.52 | 42.77 - 46.11 | 1.1092 times | Tue 06 October 2026 | 43.77 (1.51%) | 43.20 | 42.22 - 43.80 | 0.2332 times | Thu 01 October 2026 | 43.12 (-3.64%) | 44.80 | 42.13 - 45.00 | 0.5507 times | Fri 25 September 2026 | 44.75 (-1.93%) | 46.00 | 44.18 - 46.67 | 0.4001 times | Fri 18 September 2026 | 45.63 (1.06%) | 45.93 | 44.48 - 46.60 | 0.8181 times | Fri 11 September 2026 | 45.15 (-3.63%) | 46.52 | 43.52 - 46.95 | 1.0755 times | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 1.3605 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 2.1736 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.6612 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.6424 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 43.16 and 47.93
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (3.04%) | 42.50 | 42.22 - 46.99 | 0.5912 times | Tue 29 September 2026 | 42.80 (-8.94%) | 47.11 | 42.13 - 47.47 | 0.585 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 0.9626 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.6105 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7301 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.9516 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.6752 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.5362 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.1465 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.2112 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1326 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.48 |
| 35 day DMA | 45 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.81 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.8 | 44.47 |
| 12 day EMA | 44.5 | 44.57 | 44.41 |
| 20 day EMA | 44.51 | 44.55 | 44.46 |
| 35 day EMA | 44.41 | 44.43 | 44.37 |
| 50 day EMA | 44.41 | 44.42 | 44.38 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.87 | 44.9 |
| 12 day SMA | 44.22 | 44.11 | 43.94 |
| 20 day SMA | 44.48 | 44.51 | 44.48 |
| 35 day SMA | 45 | 45 | 44.93 |
| 50 day SMA | 44.41 | 44.4 | 44.38 |
| 100 day SMA | 42.81 | 42.78 | 42.74 |
| 150 day SMA | 42.28 | 42.24 | 42.21 |
| 200 day SMA | 43.83 | 43.87 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.