Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 211.03 and 231.38
| Daily Target 1 | 195.18 |
| Daily Target 2 | 206.52 |
| Daily Target 3 | 215.53333333333 |
| Daily Target 4 | 226.87 |
| Daily Target 5 | 235.88 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.85 (3.59%) | 208.30 | 204.20 - 224.55 | 0.8114 times | Mon 08 December 2025 | 210.30 (-1.2%) | 215.00 | 207.45 - 215.45 | 0.6969 times | Fri 05 December 2025 | 212.85 (-3.05%) | 220.00 | 210.65 - 220.05 | 0.5445 times | Thu 04 December 2025 | 219.55 (0.69%) | 215.35 | 215.35 - 221.60 | 0.2813 times | Wed 03 December 2025 | 218.05 (-1.91%) | 221.95 | 215.55 - 222.15 | 4.6597 times | Tue 02 December 2025 | 222.30 (-1.83%) | 226.15 | 220.20 - 226.15 | 0.2455 times | Mon 01 December 2025 | 226.45 (-1.48%) | 231.40 | 226.00 - 231.95 | 0.2377 times | Fri 28 November 2025 | 229.85 (-1.1%) | 234.95 | 229.00 - 234.95 | 1.9623 times | Thu 27 November 2025 | 232.40 (-0.47%) | 233.95 | 229.25 - 235.00 | 0.1625 times | Wed 26 November 2025 | 233.50 (-1.41%) | 236.90 | 232.10 - 239.15 | 0.3982 times | Tue 25 November 2025 | 236.85 (1.67%) | 233.15 | 229.35 - 239.90 | 0.2835 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 211.03 and 231.38
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 206.52 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 226.87 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.85 (2.35%) | 215.00 | 204.20 - 224.55 | 0.5675 times | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.2455 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.1368 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.5707 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 0.8913 times | Fri 07 November 2025 | 265.20 (-5.97%) | 282.00 | 262.60 - 285.40 | 1.2723 times | Fri 31 October 2025 | 282.05 (-0.63%) | 281.40 | 278.70 - 289.45 | 0.5976 times | Thu 23 October 2025 | 283.85 (2.62%) | 280.30 | 274.25 - 293.65 | 0.6897 times | Fri 17 October 2025 | 276.60 (-2.93%) | 283.35 | 275.00 - 289.80 | 0.7342 times | Fri 10 October 2025 | 284.95 (-0.52%) | 290.45 | 279.90 - 292.85 | 1.2943 times | Fri 03 October 2025 | 286.45 (7.41%) | 267.95 | 267.80 - 289.85 | 0.8578 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 197.15 and 224.9
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 204.05 |
| Monthly Target 3 | 218 |
| Monthly Target 4 | 231.8 |
| Monthly Target 5 | 245.75 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.85 (-5.22%) | 231.40 | 204.20 - 231.95 | 0.5315 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.7314 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.6994 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6095 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.1705 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.3532 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5121 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 0.9958 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4754 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.9212 times | Fri 28 February 2025 | 193.25 (-10.3%) | 213.40 | 171.90 - 247.20 | 1.0845 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 215.72 |
| 12 day DMA | 224.41 |
| 20 day DMA | 234.13 |
| 35 day DMA | 252.83 |
| 50 day DMA | 261.68 |
| 100 day DMA | 274.99 |
| 150 day DMA | 265.27 |
| 200 day DMA | 249.11 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217 | 216.57 | 219.71 |
| 12 day EMA | 224.77 | 226.03 | 228.89 |
| 20 day EMA | 233.6 | 235.26 | 237.89 |
| 35 day EMA | 246.57 | 248.26 | 250.49 |
| 50 day EMA | 260.11 | 261.83 | 263.93 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.72 | 216.61 | 219.84 |
| 12 day SMA | 224.41 | 226.09 | 228.92 |
| 20 day SMA | 234.13 | 236.13 | 238.88 |
| 35 day SMA | 252.83 | 254.59 | 256.66 |
| 50 day SMA | 261.68 | 263.08 | 264.83 |
| 100 day SMA | 274.99 | 275.77 | 276.55 |
| 150 day SMA | 265.27 | 265.21 | 265.23 |
| 200 day SMA | 249.11 | 249.16 | 249.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.