Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 247.35 and 270.7
| Daily Target 1 | 229.03 |
| Daily Target 2 | 242.32 |
| Daily Target 3 | 252.38333333333 |
| Daily Target 4 | 265.67 |
| Daily Target 5 | 275.73 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.60 (6.43%) | 241.95 | 239.10 - 262.45 | 6.2605 times | Thu 12 March 2026 | 240.15 (4.48%) | 228.75 | 223.60 - 243.40 | 0.7149 times | Wed 11 March 2026 | 229.85 (2.5%) | 224.30 | 222.00 - 232.00 | 0.4007 times | Tue 10 March 2026 | 224.25 (1.84%) | 220.40 | 216.15 - 225.00 | 0.5199 times | Mon 09 March 2026 | 220.20 (-3.51%) | 229.10 | 218.35 - 229.10 | 0.2665 times | Fri 06 March 2026 | 228.20 (-1.32%) | 231.00 | 227.70 - 235.20 | 0.2054 times | Thu 05 March 2026 | 231.25 (3.14%) | 224.20 | 224.20 - 232.00 | 0.2245 times | Wed 04 March 2026 | 224.20 (-3.45%) | 230.05 | 221.10 - 230.05 | 0.2435 times | Mon 02 March 2026 | 232.20 (-1.67%) | 213.05 | 213.05 - 233.60 | 1 times | Fri 27 February 2026 | 236.15 (0.6%) | 234.35 | 231.85 - 237.30 | 0.1643 times | Thu 26 February 2026 | 234.75 (0.38%) | 232.05 | 231.90 - 235.70 | 0.1418 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 235.88 and 282.18
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 227.02 |
| Weekly Target 3 | 244.73333333333 |
| Weekly Target 4 | 273.32 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.60 (12.01%) | 229.10 | 216.15 - 262.45 | 1.4964 times | Fri 06 March 2026 | 228.20 (-3.37%) | 213.05 | 213.05 - 235.20 | 0.3068 times | Fri 27 February 2026 | 236.15 (1.96%) | 231.70 | 225.45 - 237.30 | 0.2985 times | Fri 20 February 2026 | 231.60 (3.07%) | 221.25 | 219.50 - 236.55 | 0.3047 times | Fri 13 February 2026 | 224.70 (1.35%) | 222.20 | 218.45 - 239.95 | 0.5347 times | Fri 06 February 2026 | 221.70 (-1.99%) | 229.00 | 208.10 - 231.80 | 5.6679 times | Fri 30 January 2026 | 226.20 (13.67%) | 195.70 | 195.65 - 228.35 | 0.5378 times | Fri 23 January 2026 | 199.00 (-8.08%) | 214.65 | 198.50 - 216.75 | 0.3427 times | Fri 16 January 2026 | 216.50 (-4.1%) | 225.00 | 214.90 - 227.40 | 0.1871 times | Fri 09 January 2026 | 225.75 (-6.11%) | 240.80 | 220.05 - 241.10 | 0.3234 times | Fri 02 January 2026 | 240.45 (4.09%) | 228.75 | 228.75 - 241.00 | 0.2436 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 234.33 and 283.73
| Monthly Target 1 | 194.3 |
| Monthly Target 2 | 224.95 |
| Monthly Target 3 | 243.7 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 293.1 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.60 (8.24%) | 213.05 | 213.05 - 262.45 | 0.4446 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.6779 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3675 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.8709 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.7088 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.6538 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.5044 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.0941 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.1996 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.4786 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 0.9308 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 234.01 |
| 12 day DMA | 232.55 |
| 20 day DMA | 231.54 |
| 35 day DMA | 227.1 |
| 50 day DMA | 226.04 |
| 100 day DMA | 235.91 |
| 150 day DMA | 253.44 |
| 200 day DMA | 255.69 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.53 | 231.49 | 227.16 |
| 12 day EMA | 234 | 230.08 | 228.25 |
| 20 day EMA | 231.9 | 229.41 | 228.28 |
| 35 day EMA | 229.73 | 228.21 | 227.51 |
| 50 day EMA | 227.69 | 226.55 | 226 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.01 | 228.53 | 226.75 |
| 12 day SMA | 232.55 | 230.56 | 229.81 |
| 20 day SMA | 231.54 | 229.96 | 229.38 |
| 35 day SMA | 227.1 | 225.7 | 224.68 |
| 50 day SMA | 226.04 | 225.68 | 225.56 |
| 100 day SMA | 235.91 | 236.16 | 236.55 |
| 150 day SMA | 253.44 | 253.58 | 253.82 |
| 200 day SMA | 255.69 | 255.67 | 255.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.