Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 438.15 and 462.8
| Daily Target 1 | 418.62 |
| Daily Target 2 | 433.03 |
| Daily Target 3 | 443.26666666667 |
| Daily Target 4 | 457.68 |
| Daily Target 5 | 467.92 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.45 (4.61%) | 431.00 | 428.85 - 453.50 | 0.4803 times | Mon 05 October 2026 | 427.75 (-1.09%) | 435.05 | 424.00 - 440.00 | 0.242 times | Thu 01 October 2026 | 432.45 (-1.22%) | 435.70 | 428.30 - 447.00 | 0.8846 times | Tue 29 September 2026 | 437.80 (-0.16%) | 438.50 | 427.95 - 442.90 | 0.5125 times | Mon 28 September 2026 | 438.50 (-0.84%) | 441.10 | 433.30 - 452.00 | 0.4096 times | Fri 25 September 2026 | 442.20 (-1.01%) | 445.35 | 431.55 - 449.00 | 0.6325 times | Thu 24 September 2026 | 446.70 (-1.04%) | 458.70 | 443.90 - 459.00 | 0.3766 times | Wed 23 September 2026 | 451.40 (-1.63%) | 461.85 | 445.50 - 476.05 | 1.1926 times | Tue 22 September 2026 | 458.90 (0.07%) | 460.30 | 441.60 - 476.40 | 3.1042 times | Mon 21 September 2026 | 458.60 (5.57%) | 440.05 | 438.60 - 464.00 | 2.1649 times | Fri 18 September 2026 | 434.40 (5.68%) | 412.25 | 412.25 - 440.50 | 2.3354 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 435.73 and 465.23
| Weekly Target 1 | 412.15 |
| Weekly Target 2 | 429.8 |
| Weekly Target 3 | 441.65 |
| Weekly Target 4 | 459.3 |
| Weekly Target 5 | 471.15 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.45 (3.47%) | 435.05 | 424.00 - 453.50 | 0.1802 times | Thu 01 October 2026 | 432.45 (-2.2%) | 441.10 | 427.95 - 452.00 | 0.4507 times | Fri 25 September 2026 | 442.20 (1.8%) | 440.05 | 431.55 - 476.40 | 1.8637 times | Fri 18 September 2026 | 434.40 (8.1%) | 402.95 | 402.95 - 440.50 | 1.3012 times | Fri 11 September 2026 | 401.85 (-3.89%) | 418.35 | 390.00 - 423.70 | 0.6023 times | Fri 04 September 2026 | 418.10 (6.32%) | 399.45 | 383.00 - 430.40 | 2.0107 times | Fri 28 August 2026 | 393.25 (-2.08%) | 398.30 | 378.00 - 411.50 | 0.9612 times | Fri 21 August 2026 | 401.60 (7.29%) | 372.50 | 361.00 - 411.15 | 1.2582 times | Fri 14 August 2026 | 374.30 (1.7%) | 368.60 | 362.80 - 378.60 | 0.3905 times | Fri 07 August 2026 | 368.05 (1.55%) | 363.35 | 362.60 - 391.00 | 0.9812 times | Fri 31 July 2026 | 362.45 (-0.98%) | 369.60 | 345.85 - 370.60 | 0.7742 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 435.73 and 465.23
| Monthly Target 1 | 412.15 |
| Monthly Target 2 | 429.8 |
| Monthly Target 3 | 441.65 |
| Monthly Target 4 | 459.3 |
| Monthly Target 5 | 471.15 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.45 (2.2%) | 435.70 | 424.00 - 453.50 | 0.0972 times | Tue 29 September 2026 | 437.80 (8.57%) | 399.65 | 390.00 - 476.40 | 1.3781 times | Mon 31 August 2026 | 403.25 (11.26%) | 363.35 | 361.00 - 411.50 | 0.9492 times | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.0385 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 2.001 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.8502 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.1054 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.9084 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.3717 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3004 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7119 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 436.79 |
| 12 day DMA | 440.6 |
| 20 day DMA | 428.52 |
| 35 day DMA | 412.89 |
| 50 day DMA | 399.64 |
| 100 day DMA | 370.46 |
| 150 day DMA | 335.95 |
| 200 day DMA | 308.51 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.89 | 434.61 | 438.04 |
| 12 day EMA | 435.5 | 433.33 | 434.34 |
| 20 day EMA | 428.57 | 426.58 | 426.46 |
| 35 day EMA | 415.5 | 413.62 | 412.79 |
| 50 day EMA | 401.22 | 399.33 | 398.17 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.79 | 435.74 | 439.53 |
| 12 day SMA | 440.6 | 438.1 | 437.53 |
| 20 day SMA | 428.52 | 426.2 | 424.74 |
| 35 day SMA | 412.89 | 410.81 | 409.22 |
| 50 day SMA | 399.64 | 397.96 | 396.8 |
| 100 day SMA | 370.46 | 368.89 | 367.44 |
| 150 day SMA | 335.95 | 334.51 | 333.19 |
| 200 day SMA | 308.51 | 307.36 | 306.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.