MiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544284 are 1087.99 and 1088

Daily Target 11087.98
Daily Target 21087.99
Daily Target 31087.9933333333
Daily Target 41088
Daily Target 51088

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 02 June 2026 1087.99 (0.01%) 1088.00 1087.99 - 1088.00 0.0421 times
Mon 01 June 2026 1087.86 (0.02%) 1087.84 1087.84 - 1087.86 0.1172 times
Fri 29 May 2026 1087.69 (0.04%) 1087.69 1087.69 - 1087.71 0.5924 times
Wed 27 May 2026 1087.25 (0.03%) 1087.23 1087.23 - 1087.25 4.7153 times
Tue 26 May 2026 1086.95 (0.02%) 1086.95 1086.93 - 1086.95 0.5127 times
Mon 25 May 2026 1086.78 (0.01%) 1086.78 1086.78 - 1086.80 0.7291 times
Fri 22 May 2026 1086.65 (0.04%) 1086.65 1086.63 - 1086.65 2.1196 times
Thu 21 May 2026 1086.20 (0.01%) 1086.18 1086.18 - 1086.20 0.1278 times
Wed 20 May 2026 1086.06 (0.02%) 1086.06 1086.04 - 1086.06 1.0179 times
Tue 19 May 2026 1085.89 (0.01%) 1085.89 1085.89 - 1085.89 0.026 times
Mon 18 May 2026 1085.77 (0.01%) 1085.77 1085.77 - 1085.77 0.0012 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544284 are 1087.92 and 1088.08

Weekly Target 11087.78
Weekly Target 21087.89
Weekly Target 31087.9433333333
Weekly Target 41088.05
Weekly Target 51088.1

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 02 June 2026 1087.99 (0.03%) 1087.84 1087.84 - 1088.00 0.0349 times
Fri 29 May 2026 1087.69 (0.1%) 1086.78 1086.78 - 1087.71 1.4341 times
Fri 22 May 2026 1086.65 (0.1%) 1085.77 1085.77 - 1086.65 0.721 times
Fri 15 May 2026 1085.61 (0.09%) 1090.00 1080.00 - 1106.29 2.1139 times
Fri 08 May 2026 1084.61 (0.1%) 1083.74 1083.74 - 1084.61 1.1177 times
Thu 30 April 2026 1083.58 (0.09%) 1082.74 1082.72 - 1083.59 0.8549 times
Fri 24 April 2026 1082.58 (0.09%) 1081.58 1080.97 - 1084.00 1.3844 times
Fri 17 April 2026 1081.58 (0.09%) 1080.90 1080.90 - 1081.60 1.0435 times
Fri 10 April 2026 1080.65 (0.09%) 1079.68 1079.68 - 1080.65 0.8158 times
Thu 02 April 2026 1079.68 (0.1%) 1079.15 1079.13 - 1079.68 0.4797 times
Fri 27 March 2026 1078.58 (0.1%) 1077.68 1077.68 - 1078.59 51.8318 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544284 are 1087.92 and 1088.08

Monthly Target 11087.78
Monthly Target 21087.89
Monthly Target 31087.9433333333
Monthly Target 41088.05
Monthly Target 51088.1

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 02 June 2026 1087.99 (0.03%) 1087.84 1087.84 - 1088.00 0.0038 times
Fri 29 May 2026 1087.69 (0.38%) 1083.74 1080.00 - 1106.29 0.587 times
Thu 30 April 2026 1083.58 (0.41%) 1079.14 1079.13 - 1084.00 0.492 times
Mon 30 March 2026 1079.13 (0.42%) 1069.00 1063.87 - 1079.15 6.002 times
Fri 27 February 2026 1074.62 (0.34%) 1070.99 1070.97 - 1074.64 0.4988 times
Fri 30 January 2026 1070.97 (0.44%) 1066.43 1066.41 - 1070.99 0.4433 times
Wed 31 December 2025 1066.27 (0.42%) 1061.94 1051.74 - 1066.28 0.5919 times
Fri 28 November 2025 1061.79 (0.39%) 1057.83 1057.81 - 1061.79 0.5886 times
Fri 31 October 2025 1057.66 (0.47%) 1052.98 1052.96 - 1057.66 0.2973 times
Tue 30 September 2025 1052.69 (0.43%) 1048.35 1048.35 - 1052.69 0.4954 times
Fri 29 August 2025 1048.23 (0.44%) 1044.05 1044.05 - 1048.23 0.367 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544284

DMA (daily moving average) of Mirae Asset 544284

DMA period DMA value
5 day DMA 1087.55
12 day DMA 1086.73
20 day DMA 1085.86
35 day DMA 1084.25
50 day DMA 1082.55
100 day DMA 1077.15
150 day DMA 1071.56
200 day DMA 1065.76

EMA (exponential moving average) of Mirae Asset 544284

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.561087.341087.08
12 day EMA1086.751086.531086.29
20 day EMA1085.861085.641085.41
35 day EMA1084.191083.971083.74
50 day EMA1082.541082.321082.09

SMA (simple moving average) of Mirae Asset 544284

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.551087.311087.06
12 day SMA1086.731086.491086.26
20 day SMA1085.861085.651085.44
35 day SMA1084.251084.031083.81
50 day SMA1082.551082.331082.1
100 day SMA1077.151076.931076.71
150 day SMA1071.561071.341071.11
200 day SMA1065.761065.531065.3
Back to top | Use Dark Theme