Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1072.15 and 1072.17
| Daily Target 1 | 1072.13 |
| Daily Target 2 | 1072.15 |
| Daily Target 3 | 1072.1533333333 |
| Daily Target 4 | 1072.17 |
| Daily Target 5 | 1072.17 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1072.16 (0.01%) | 1072.16 | 1072.14 - 1072.16 | 0.9301 times | Tue 10 February 2026 | 1072.04 (0.01%) | 1072.04 | 1072.04 - 1072.06 | 3.3379 times | Mon 09 February 2026 | 1071.94 (0.01%) | 1071.94 | 1071.92 - 1071.94 | 0.4845 times | Fri 06 February 2026 | 1071.82 (0.03%) | 1071.81 | 1071.80 - 1071.82 | 0.4642 times | Thu 05 February 2026 | 1071.46 (0.01%) | 1071.46 | 1071.46 - 1071.46 | 0.0201 times | Wed 04 February 2026 | 1071.32 (0.01%) | 1071.32 | 1071.32 - 1071.32 | 1.414 times | Tue 03 February 2026 | 1071.21 (0.01%) | 1071.23 | 1071.21 - 1071.23 | 0.1856 times | Mon 02 February 2026 | 1071.09 (0.01%) | 1071.09 | 1071.09 - 1071.09 | 0.5316 times | Sun 01 February 2026 | 1070.97 (0%) | 1070.99 | 1070.97 - 1070.99 | 1.1412 times | Fri 30 January 2026 | 1070.97 (0.04%) | 1070.97 | 1070.97 - 1070.99 | 1.4909 times | Thu 29 January 2026 | 1070.53 (0.01%) | 1070.52 | 1070.52 - 1070.54 | 0.4014 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1072.04 and 1072.28
| Weekly Target 1 | 1071.84 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1072.08 |
| Weekly Target 4 | 1072.24 |
| Weekly Target 5 | 1072.32 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1072.16 (0.03%) | 1071.94 | 1071.92 - 1072.16 | 1.1678 times | Fri 06 February 2026 | 1071.82 (0.08%) | 1070.99 | 1070.97 - 1071.82 | 0.9231 times | Fri 30 January 2026 | 1070.97 (0.09%) | 1070.23 | 1070.23 - 1070.99 | 1.2861 times | Fri 23 January 2026 | 1069.97 (0.1%) | 1069.24 | 1069.22 - 1069.97 | 1.0604 times | Fri 16 January 2026 | 1068.94 (0.09%) | 1068.05 | 1068.05 - 1068.95 | 0.4164 times | Fri 09 January 2026 | 1067.93 (0.1%) | 1066.99 | 1066.99 - 1067.93 | 0.8261 times | Fri 02 January 2026 | 1066.87 (0.1%) | 1065.97 | 1065.97 - 1066.87 | 1.8838 times | Fri 26 December 2025 | 1065.84 (0.14%) | 1064.93 | 1064.93 - 1065.85 | 1.6557 times | Thu 18 December 2025 | 1064.37 (0.05%) | 1063.93 | 1063.91 - 1064.37 | 0.2421 times | Fri 12 December 2025 | 1063.80 (0.09%) | 1062.93 | 1062.93 - 1063.80 | 0.5386 times | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 1.0742 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1071.57 and 1072.76
| Monthly Target 1 | 1070.57 |
| Monthly Target 2 | 1071.37 |
| Monthly Target 3 | 1071.7633333333 |
| Monthly Target 4 | 1072.56 |
| Monthly Target 5 | 1072.95 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1072.16 (0.11%) | 1070.99 | 1070.97 - 1072.16 | 0.4704 times | Fri 30 January 2026 | 1070.97 (0.44%) | 1066.43 | 1066.41 - 1070.99 | 0.8655 times | Wed 31 December 2025 | 1066.27 (0.42%) | 1061.94 | 1051.74 - 1066.28 | 1.1556 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 1.1491 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.5804 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 0.9671 times | Fri 29 August 2025 | 1048.23 (0.44%) | 1044.05 | 1044.05 - 1048.23 | 0.7164 times | Thu 31 July 2025 | 1043.63 (0.44%) | 1039.36 | 1039.36 - 1043.63 | 0.719 times | Mon 30 June 2025 | 1039.06 (0.41%) | 1035.02 | 1035.01 - 1039.06 | 0.6488 times | Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 2.7277 times | Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.4106 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1071.88 |
| 12 day DMA | 1071.33 |
| 20 day DMA | 1070.49 |
| 35 day DMA | 1068.79 |
| 50 day DMA | 1067.04 |
| 100 day DMA | 1061.03 |
| 150 day DMA | 1055.14 |
| 200 day DMA | 1049.1 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.87 | 1071.73 | 1071.58 |
| 12 day EMA | 1071.24 | 1071.07 | 1070.89 |
| 20 day EMA | 1070.4 | 1070.21 | 1070.02 |
| 35 day EMA | 1068.73 | 1068.53 | 1068.32 |
| 50 day EMA | 1067.01 | 1066.8 | 1066.59 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.88 | 1071.72 | 1071.55 |
| 12 day SMA | 1071.33 | 1071.16 | 1070.99 |
| 20 day SMA | 1070.49 | 1070.29 | 1070.08 |
| 35 day SMA | 1068.79 | 1068.57 | 1068.34 |
| 50 day SMA | 1067.04 | 1066.82 | 1066.6 |
| 100 day SMA | 1061.03 | 1060.8 | 1060.56 |
| 150 day SMA | 1055.14 | 1054.91 | 1054.68 |
| 200 day SMA | 1049.1 | 1048.86 | 1048.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.