MiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544284 are 1110.52 and 1110.54

Daily Target 11110.5
Daily Target 21110.52
Daily Target 31110.5233333333
Daily Target 41110.54
Daily Target 51110.54

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 30 October 2026 1110.53 (0.04%) 1110.53 1110.51 - 1110.53 0.2556 times
Thu 29 October 2026 1110.05 (0.02%) 1110.03 1110.03 - 1110.05 0.4012 times
Wed 28 October 2026 1109.88 (0.02%) 1109.89 1109.87 - 1109.89 0.9544 times
Tue 27 October 2026 1109.71 (0.01%) 1109.71 1109.71 - 1109.73 0.4031 times
Mon 26 October 2026 1109.55 (0.02%) 1109.54 1109.54 - 1109.56 0.1993 times
Fri 23 October 2026 1109.37 (0.05%) 1109.37 1109.37 - 1109.39 2.1916 times
Thu 22 October 2026 1108.87 (0.01%) 1108.87 1108.87 - 1108.87 0.4352 times
Wed 21 October 2026 1108.72 (0.01%) 1108.73 1108.71 - 1108.73 1.6382 times
Mon 19 October 2026 1108.56 (0.03%) 1108.55 1108.55 - 1108.57 0.9356 times
Fri 16 October 2026 1108.24 (0.05%) 1108.22 1108.22 - 1108.24 2.5857 times
Thu 15 October 2026 1107.74 (0.02%) 1107.72 1107.72 - 1107.74 0.9858 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544284 are 1110.04 and 1111.03

Weekly Target 11109.21
Weekly Target 21109.87
Weekly Target 31110.2
Weekly Target 41110.86
Weekly Target 51111.19

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 30 October 2026 1110.53 (0.1%) 1109.54 1109.54 - 1110.53 0.7088 times
Fri 23 October 2026 1109.37 (0.1%) 1108.55 1108.55 - 1109.39 1.6651 times
Fri 16 October 2026 1108.24 (0.17%) 1107.24 1107.24 - 1108.24 1.4129 times
Tue 06 October 2026 1106.33 (0.03%) 1106.10 1106.10 - 1106.33 0.4454 times
Thu 01 October 2026 1105.98 (0.09%) 1105.09 1105.09 - 1105.98 0.9799 times
Fri 25 September 2026 1104.95 (0.09%) 1098.00 1092.88 - 1104.95 0.508 times
Fri 18 September 2026 1103.92 (0.08%) 1103.20 1103.18 - 1103.92 0.7788 times
Fri 11 September 2026 1103.07 (0.09%) 1102.12 1102.12 - 1103.09 1.8493 times
Fri 04 September 2026 1102.03 (0.08%) 1101.23 1101.23 - 1102.03 0.9432 times
Fri 28 August 2026 1101.11 (0.09%) 1100.21 1100.00 - 1101.11 0.7085 times
Fri 21 August 2026 1100.09 (0.09%) 1099.21 1099.21 - 1100.09 0.6349 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544284 are 1108.25 and 1112.82

Monthly Target 11104.44
Monthly Target 21107.48
Monthly Target 31109.0066666667
Monthly Target 41112.05
Monthly Target 51113.58

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 30 October 2026 1110.53 (0.48%) 1105.98 1105.96 - 1110.53 0.6498 times
Tue 29 September 2026 1105.23 (0.36%) 1101.36 1092.88 - 1105.25 0.5675 times
Mon 31 August 2026 1101.25 (0.38%) 1097.23 1086.38 - 1101.25 0.487 times
Fri 31 July 2026 1097.06 (0.45%) 1092.30 1092.30 - 1100.00 0.4338 times
Tue 30 June 2026 1092.17 (0.41%) 1087.84 1087.84 - 1092.17 0.3885 times
Fri 29 May 2026 1087.69 (0.38%) 1083.74 1080.00 - 1106.29 0.5467 times
Thu 30 April 2026 1083.58 (0.41%) 1079.14 1079.13 - 1084.00 0.4583 times
Mon 30 March 2026 1079.13 (0.42%) 1069.00 1063.87 - 1079.15 5.5908 times
Fri 27 February 2026 1074.62 (0.34%) 1070.99 1070.97 - 1074.64 0.4646 times
Fri 30 January 2026 1070.97 (0.44%) 1066.43 1066.41 - 1070.99 0.4129 times
Wed 31 December 2025 1066.27 (0.42%) 1061.94 1051.74 - 1066.28 0.5514 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544284

DMA (daily moving average) of Mirae Asset 544284

DMA period DMA value
5 day DMA 1109.94
12 day DMA 1109.07
20 day DMA 1107.71
35 day DMA 1105.67
50 day DMA 1103.96
100 day DMA 1098.44
150 day DMA 1092.84
200 day DMA 1087.36

EMA (exponential moving average) of Mirae Asset 544284

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.941109.641109.44
12 day EMA1108.961108.681108.43
20 day EMA1107.851107.571107.31
35 day EMA1105.971105.71105.44
50 day EMA1104.061103.81103.55

SMA (simple moving average) of Mirae Asset 544284

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.941109.711109.48
12 day SMA1109.071108.791108.48
20 day SMA1107.711107.41107.11
35 day SMA1105.671105.41105.15
50 day SMA1103.961103.711103.48
100 day SMA1098.441098.21097.97
150 day SMA1092.841092.611092.38
200 day SMA1087.361087.141086.91
Back to top | Use Dark Theme