Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 403.28 and 420.83
| Daily Target 1 | 389.68 |
| Daily Target 2 | 399.32 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 416.87 |
| Daily Target 5 | 424.78 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.95 (2.76%) | 399.00 | 397.60 - 415.15 | 1.4465 times | Wed 17 December 2025 | 397.95 (0.4%) | 393.10 | 392.10 - 405.75 | 0.7436 times | Tue 16 December 2025 | 396.35 (-4.1%) | 409.55 | 389.40 - 409.95 | 0.9933 times | Mon 15 December 2025 | 413.30 (-0.82%) | 416.80 | 409.25 - 417.60 | 0.5935 times | Fri 12 December 2025 | 416.70 (3.84%) | 403.85 | 403.85 - 421.60 | 3.1665 times | Thu 11 December 2025 | 401.30 (1.21%) | 396.80 | 396.55 - 407.55 | 0.9402 times | Wed 10 December 2025 | 396.50 (-0.36%) | 397.85 | 390.40 - 406.90 | 0.5483 times | Tue 09 December 2025 | 397.95 (3.14%) | 382.80 | 379.80 - 399.90 | 0.9648 times | Mon 08 December 2025 | 385.85 (-2.12%) | 393.35 | 381.30 - 394.25 | 0.4322 times | Fri 05 December 2025 | 394.20 (-1.82%) | 396.80 | 392.95 - 404.40 | 0.171 times | Thu 04 December 2025 | 401.50 (-0.35%) | 399.55 | 398.25 - 406.70 | 0.2098 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 385.08 and 413.28
| Weekly Target 1 | 377.12 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 405.31666666667 |
| Weekly Target 4 | 421.23 |
| Weekly Target 5 | 433.52 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.95 (-1.86%) | 416.80 | 389.40 - 417.60 | 1.0594 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.6975 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.4573 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.7726 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.4519 times | Fri 14 November 2025 | 393.15 (-2.1%) | 402.15 | 377.00 - 411.00 | 1.187 times | Fri 07 November 2025 | 401.60 (-2.06%) | 408.90 | 395.60 - 415.40 | 1.1649 times | Fri 31 October 2025 | 410.05 (-3.32%) | 425.15 | 407.30 - 434.50 | 1.1446 times | Thu 23 October 2025 | 424.15 (-1.82%) | 433.75 | 416.10 - 435.05 | 0.3617 times | Fri 17 October 2025 | 432.00 (-0.79%) | 435.45 | 425.00 - 460.00 | 1.703 times | Fri 10 October 2025 | 435.45 (5.74%) | 414.35 | 408.05 - 439.30 | 0.6921 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 393.93 and 436.63
| Monthly Target 1 | 360.45 |
| Monthly Target 2 | 384.7 |
| Monthly Target 3 | 403.15 |
| Monthly Target 4 | 427.4 |
| Monthly Target 5 | 445.85 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.95 (8.1%) | 380.00 | 378.90 - 421.60 | 0.4248 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4727 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5575 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6944 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.857 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.9739 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.3065 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.9061 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2828 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.5242 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.4328 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 406.65 |
| 12 day DMA | 401.12 |
| 20 day DMA | 397.16 |
| 35 day DMA | 398.51 |
| 50 day DMA | 408.16 |
| 100 day DMA | 413.61 |
| 150 day DMA | 396.33 |
| 200 day DMA | 382.73 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.04 | 401.58 | 403.39 |
| 12 day EMA | 401.44 | 400.07 | 400.46 |
| 20 day EMA | 400.54 | 399.66 | 399.84 |
| 35 day EMA | 404.26 | 403.98 | 404.34 |
| 50 day EMA | 408.77 | 408.76 | 409.2 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.65 | 405.12 | 404.83 |
| 12 day SMA | 401.12 | 400.3 | 399.5 |
| 20 day SMA | 397.16 | 396.46 | 396.26 |
| 35 day SMA | 398.51 | 398.9 | 399.68 |
| 50 day SMA | 408.16 | 408.21 | 408.61 |
| 100 day SMA | 413.61 | 413.69 | 413.67 |
| 150 day SMA | 396.33 | 395.74 | 395.17 |
| 200 day SMA | 382.73 | 382.39 | 382.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.