Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 270.45 and 277.7
| Daily Target 1 | 268.97 |
| Daily Target 2 | 271.93 |
| Daily Target 3 | 276.21666666667 |
| Daily Target 4 | 279.18 |
| Daily Target 5 | 283.47 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 274.90 (1.1%) | 274.95 | 273.25 - 280.50 | 0.8252 times | Thu 09 April 2026 | 271.90 (-1.98%) | 279.70 | 269.25 - 282.00 | 0.3186 times | Wed 08 April 2026 | 277.40 (3.12%) | 284.95 | 275.70 - 285.65 | 0.8267 times | Tue 07 April 2026 | 269.00 (-1.07%) | 268.30 | 264.55 - 271.40 | 0.6473 times | Mon 06 April 2026 | 271.90 (-1.27%) | 275.40 | 265.95 - 275.45 | 1.0479 times | Thu 02 April 2026 | 275.40 (3.79%) | 262.40 | 256.40 - 276.80 | 0.8748 times | Wed 01 April 2026 | 265.35 (2.12%) | 268.45 | 262.80 - 272.50 | 0.735 times | Mon 30 March 2026 | 259.85 (-3.08%) | 265.90 | 258.35 - 266.50 | 1.3395 times | Fri 27 March 2026 | 268.10 (-3.11%) | 276.70 | 266.45 - 277.95 | 1.5731 times | Wed 25 March 2026 | 276.70 (0.4%) | 283.95 | 272.00 - 288.60 | 1.812 times | Tue 24 March 2026 | 275.60 (1.14%) | 282.25 | 268.50 - 282.25 | 0.5766 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 259.18 and 280.28
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 264.42 |
| Weekly Target 3 | 275.03333333333 |
| Weekly Target 4 | 285.52 |
| Weekly Target 5 | 296.13 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.7485 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.6022 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.9394 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 1.2837 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 0.9973 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 1.0016 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.7303 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.3497 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 1.6924 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 1.6549 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 2.0399 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 265.65 and 294.9
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 258.98 |
| Monthly Target 3 | 272.31666666667 |
| Monthly Target 4 | 288.23 |
| Monthly Target 5 | 301.57 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 274.90 (5.79%) | 268.45 | 256.40 - 285.65 | 0.2037 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.85 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8371 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 2.0247 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8528 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.7058 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.8185 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 1.0195 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.2582 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.4298 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.918 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 273.02 |
| 12 day DMA | 271.55 |
| 20 day DMA | 277.42 |
| 35 day DMA | 291.34 |
| 50 day DMA | 302.18 |
| 100 day DMA | 341.25 |
| 150 day DMA | 369.12 |
| 200 day DMA | 376.55 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.29 | 272.48 | 272.77 |
| 12 day EMA | 274.76 | 274.73 | 275.24 |
| 20 day EMA | 279.41 | 279.88 | 280.72 |
| 35 day EMA | 289.48 | 290.34 | 291.43 |
| 50 day EMA | 300.84 | 301.9 | 303.12 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.02 | 273.12 | 271.81 |
| 12 day SMA | 271.55 | 272.2 | 273.14 |
| 20 day SMA | 277.42 | 278.4 | 279.88 |
| 35 day SMA | 291.34 | 293.26 | 295.14 |
| 50 day SMA | 302.18 | 302.93 | 303.73 |
| 100 day SMA | 341.25 | 342.33 | 343.57 |
| 150 day SMA | 369.12 | 370.02 | 371.01 |
| 200 day SMA | 376.55 | 376.96 | 377.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.