Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 262.63 and 280.33
| Daily Target 1 | 248.13 |
| Daily Target 2 | 259.42 |
| Daily Target 3 | 265.83333333333 |
| Daily Target 4 | 277.12 |
| Daily Target 5 | 283.53 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 270.70 (6.49%) | 254.55 | 254.55 - 272.25 | 1.5948 times | Tue 26 May 2026 | 254.20 (1.66%) | 250.05 | 249.00 - 256.90 | 0.4308 times | Mon 25 May 2026 | 250.05 (0.04%) | 251.50 | 249.45 - 254.70 | 0.324 times | Fri 22 May 2026 | 249.95 (-0.36%) | 250.65 | 248.75 - 252.40 | 0.4384 times | Thu 21 May 2026 | 250.85 (-2.34%) | 257.10 | 250.00 - 259.40 | 2.9499 times | Wed 20 May 2026 | 256.85 (-1.53%) | 259.05 | 255.00 - 260.45 | 0.6453 times | Tue 19 May 2026 | 260.85 (2.47%) | 254.75 | 253.75 - 262.95 | 0.5998 times | Mon 18 May 2026 | 254.55 (-0.29%) | 251.20 | 247.30 - 255.25 | 0.6069 times | Fri 15 May 2026 | 255.30 (-0.64%) | 257.50 | 254.30 - 259.80 | 0.5165 times | Thu 14 May 2026 | 256.95 (1.58%) | 257.10 | 251.60 - 258.00 | 1.8937 times | Wed 13 May 2026 | 252.95 (-1.11%) | 255.80 | 252.00 - 260.85 | 1.4262 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 259.85 and 283.1
| Weekly Target 1 | 240.73 |
| Weekly Target 2 | 255.72 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 287.23 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 270.70 (8.3%) | 251.50 | 249.00 - 272.25 | 0.5832 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 1.3007 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 3.4988 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 1.08 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.8307 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.8537 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.4326 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.4642 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.3735 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.5826 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 0.7962 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 240.65 and 277.35
| Monthly Target 1 | 230.63 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 270.70 (0.09%) | 271.60 | 247.30 - 284.00 | 1.7613 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.759 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.7599 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7484 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.8101 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.7624 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.631 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7317 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9114 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1248 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.2782 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 255.75 |
| 20 day DMA | 263.56 |
| 35 day DMA | 270.44 |
| 50 day DMA | 272.72 |
| 100 day DMA | 301.71 |
| 150 day DMA | 335.83 |
| 200 day DMA | 357.34 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.95 | 253.08 | 252.52 |
| 12 day EMA | 259.39 | 257.34 | 257.91 |
| 20 day EMA | 262.86 | 262.04 | 262.86 |
| 35 day EMA | 267.58 | 267.4 | 268.18 |
| 50 day EMA | 272.96 | 273.05 | 273.82 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 252.38 | 253.71 |
| 12 day SMA | 255.75 | 255.17 | 257.38 |
| 20 day SMA | 263.56 | 264.11 | 265.72 |
| 35 day SMA | 270.44 | 270.48 | 271.08 |
| 50 day SMA | 272.72 | 273 | 273.81 |
| 100 day SMA | 301.71 | 302.95 | 304.32 |
| 150 day SMA | 335.83 | 336.96 | 338.17 |
| 200 day SMA | 357.34 | 358 | 358.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.