Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 263.08 and 269.73
| Daily Target 1 | 261.83 |
| Daily Target 2 | 264.32 |
| Daily Target 3 | 268.48333333333 |
| Daily Target 4 | 270.97 |
| Daily Target 5 | 275.13 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.80 (-2.31%) | 271.15 | 266.00 - 272.65 | 1.0488 times | Fri 10 July 2026 | 273.10 (-2.78%) | 284.55 | 271.15 - 284.55 | 0.9919 times | Thu 09 July 2026 | 280.90 (7.32%) | 261.70 | 261.65 - 282.00 | 1.6582 times | Wed 08 July 2026 | 261.75 (-1.65%) | 265.70 | 259.10 - 270.45 | 1.3575 times | Tue 07 July 2026 | 266.15 (7.25%) | 250.45 | 249.90 - 267.25 | 1.1404 times | Fri 03 July 2026 | 248.15 (-0.38%) | 251.30 | 247.40 - 254.35 | 0.4191 times | Thu 02 July 2026 | 249.10 (0.89%) | 248.25 | 248.25 - 253.20 | 2.8025 times | Wed 01 July 2026 | 246.90 (3.18%) | 239.75 | 238.80 - 249.00 | 0.1926 times | Tue 30 June 2026 | 239.30 (0.23%) | 239.65 | 235.85 - 241.90 | 0.2664 times | Mon 29 June 2026 | 238.75 (-0.81%) | 241.85 | 236.65 - 241.85 | 0.1226 times | Thu 25 June 2026 | 240.70 (-1.35%) | 244.50 | 239.70 - 246.20 | 0.3814 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 263.08 and 269.73
| Weekly Target 1 | 261.83 |
| Weekly Target 2 | 264.32 |
| Weekly Target 3 | 268.48333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 275.13 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.80 (-2.31%) | 271.15 | 266.00 - 272.65 | 0.2832 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.3902 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 1.027 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.5996 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.8976 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.2882 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.5816 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.4033 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.6855 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 1.8439 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.5691 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 252.8 and 298.55
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 242.22 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 287.97 |
| Monthly Target 5 | 309.13 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 266.80 (11.49%) | 239.75 | 238.80 - 284.55 | 1.1503 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.982 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.552 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.6505 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.6513 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.6414 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.5513 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.6534 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.5408 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.6271 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.7811 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 269.74 |
| 12 day DMA | 254.63 |
| 20 day DMA | 254.8 |
| 35 day DMA | 253.23 |
| 50 day DMA | 257.17 |
| 100 day DMA | 275.16 |
| 150 day DMA | 305.13 |
| 200 day DMA | 333.04 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.07 | 267.21 | 264.27 |
| 12 day EMA | 260.23 | 259.04 | 256.48 |
| 20 day EMA | 257.53 | 256.55 | 254.81 |
| 35 day EMA | 258.55 | 258.06 | 257.17 |
| 50 day EMA | 261.01 | 260.77 | 260.27 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.74 | 266.01 | 261.21 |
| 12 day SMA | 254.63 | 253.22 | 251.67 |
| 20 day SMA | 254.8 | 253.47 | 251.93 |
| 35 day SMA | 253.23 | 252.95 | 252.6 |
| 50 day SMA | 257.17 | 257.47 | 257.73 |
| 100 day SMA | 275.16 | 276.05 | 276.65 |
| 150 day SMA | 305.13 | 305.87 | 306.63 |
| 200 day SMA | 333.04 | 333.83 | 334.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.