Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 326.5 and 339.45
| Daily Target 1 | 322.88 |
| Daily Target 2 | 330.12 |
| Daily Target 3 | 335.83333333333 |
| Daily Target 4 | 343.07 |
| Daily Target 5 | 348.78 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (-1.46%) | 341.55 | 328.60 - 341.55 | 0.99 times | Wed 11 February 2026 | 342.35 (-3.7%) | 355.00 | 340.30 - 355.00 | 0.4085 times | Tue 10 February 2026 | 355.50 (6.5%) | 335.00 | 332.60 - 358.95 | 2.637 times | Mon 09 February 2026 | 333.80 (4.38%) | 322.80 | 319.80 - 334.95 | 0.8455 times | Fri 06 February 2026 | 319.80 (-0.51%) | 321.00 | 314.00 - 322.10 | 0.2958 times | Thu 05 February 2026 | 321.45 (0.12%) | 319.60 | 314.30 - 324.60 | 0.2553 times | Wed 04 February 2026 | 321.05 (1.1%) | 319.00 | 314.00 - 324.00 | 0.2223 times | Tue 03 February 2026 | 317.55 (3.23%) | 318.00 | 314.80 - 328.35 | 1.0274 times | Mon 02 February 2026 | 307.60 (-1.99%) | 313.85 | 304.25 - 315.00 | 2.5514 times | Sun 01 February 2026 | 313.85 (0.88%) | 314.20 | 298.00 - 323.60 | 0.7669 times | Fri 30 January 2026 | 311.10 (-4.98%) | 309.90 | 302.15 - 315.80 | 2.5928 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 328.58 and 367.73
| Weekly Target 1 | 299.55 |
| Weekly Target 2 | 318.45 |
| Weekly Target 3 | 338.7 |
| Weekly Target 4 | 357.6 |
| Weekly Target 5 | 377.85 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (5.49%) | 322.80 | 319.80 - 358.95 | 0.8775 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 0.9203 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.1344 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.3896 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.5684 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 1.7781 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.316 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.19 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 0.8571 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 0.9686 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.2609 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 317.68 and 378.63
| Monthly Target 1 | 270.48 |
| Monthly Target 2 | 303.92 |
| Monthly Target 3 | 331.43333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 392.38 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (8.44%) | 314.20 | 298.00 - 358.95 | 0.3733 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.2366 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5208 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4311 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.4999 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6227 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.7685 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.8733 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.1715 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.5023 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2535 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 337.76 |
| 12 day DMA | 325.73 |
| 20 day DMA | 325.58 |
| 35 day DMA | 345.96 |
| 50 day DMA | 362.91 |
| 100 day DMA | 388.94 |
| 150 day DMA | 395.87 |
| 200 day DMA | 383.64 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.18 | 337.1 | 334.47 |
| 12 day EMA | 331.85 | 330.85 | 328.76 |
| 20 day EMA | 334.25 | 333.92 | 333.03 |
| 35 day EMA | 346.3 | 346.83 | 347.09 |
| 50 day EMA | 362.6 | 363.63 | 364.5 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.76 | 334.58 | 330.32 |
| 12 day SMA | 325.73 | 324.59 | 322.1 |
| 20 day SMA | 325.58 | 326.06 | 326.47 |
| 35 day SMA | 345.96 | 347.88 | 349.73 |
| 50 day SMA | 362.91 | 364.14 | 365.06 |
| 100 day SMA | 388.94 | 389.98 | 390.93 |
| 150 day SMA | 395.87 | 396.13 | 396.41 |
| 200 day SMA | 383.64 | 383.66 | 383.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.