NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa 544286 are 80.1 and 82.77

Daily Target 177.96
Daily Target 279.57
Daily Target 380.633333333333
Daily Target 482.24
Daily Target 583.3

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Thu 23 January 2025 81.17 (2.14%) 80.80 79.03 - 81.70 0.4264 times
Wed 22 January 2025 79.47 (-2.13%) 81.21 78.05 - 81.69 1.0835 times
Tue 21 January 2025 81.20 (-2.22%) 81.42 80.65 - 83.84 0.5642 times
Mon 20 January 2025 83.04 (2.09%) 81.95 81.15 - 84.00 0.6691 times
Fri 17 January 2025 81.34 (-0.82%) 81.04 81.04 - 82.15 1.1206 times
Thu 16 January 2025 82.01 (4.23%) 79.20 79.16 - 82.70 2.1688 times
Wed 15 January 2025 78.68 (1.46%) 79.02 77.78 - 79.02 0.8228 times
Tue 14 January 2025 77.55 (3.04%) 76.00 75.11 - 77.76 0.7848 times
Mon 13 January 2025 75.26 (-2.21%) 75.57 74.55 - 76.62 0.9035 times
Fri 10 January 2025 76.96 (-1.27%) 79.47 75.38 - 79.47 1.4564 times
Thu 09 January 2025 77.95 (-1.6%) 79.32 77.65 - 79.80 0.4538 times

Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 76.64 and 82.59

Weekly Target 175.12
Weekly Target 278.15
Weekly Target 381.073333333333
Weekly Target 484.1
Weekly Target 587.02

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Thu 23 January 2025 81.17 (-0.21%) 81.95 78.05 - 84.00 0.1857 times
Fri 17 January 2025 81.34 (5.69%) 75.57 74.55 - 82.70 0.3928 times
Fri 10 January 2025 76.96 (-7.41%) 83.51 75.38 - 83.86 0.3977 times
Fri 03 January 2025 83.12 (4.26%) 79.70 78.00 - 85.87 0.7608 times
Fri 27 December 2024 79.72 (4.39%) 76.74 74.98 - 83.45 0.5756 times
Fri 20 December 2024 76.37 (-8.64%) 83.75 75.74 - 87.34 0.5543 times
Fri 13 December 2024 83.59 (-12.34%) 94.51 82.38 - 94.99 1.093 times
Fri 06 December 2024 95.36 (26.57%) 75.18 74.06 - 109.41 4.5035 times
Fri 29 November 2024 75.34 (2.2%) 72.91 72.91 - 78.89 1.0294 times
Fri 22 November 2024 73.72 (0%) 72.94 69.20 - 74.73 0.5071 times
Fri 24 January 2025 (0%) - 0 times

weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 72.2 and 83.52

Monthly Target 169.21
Monthly Target 275.19
Monthly Target 380.53
Monthly Target 486.51
Monthly Target 591.85

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 23 January 2025 81.17 (-3.18%) 84.20 74.55 - 85.87 0.4103 times
Tue 31 December 2024 83.84 (11.28%) 75.18 74.06 - 109.41 2.1288 times
Fri 29 November 2024 75.34 (0%) 72.94 69.20 - 78.89 0.461 times
Fri 24 January 2025 (0%) - 0 times

monthly chart NivaBupa

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 81.24
12 day DMA 79.49
20 day DMA 80.24
35 day DMA 82.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7480.5381.06
12 day EMA80.3680.2180.35
20 day EMA80.2880.1980.27
35 day EMA80.6680.6380.7
50 day EMA000

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2481.4181.25
12 day SMA79.4979.4379.38
20 day SMA80.2480.2480.07
35 day SMA82.3382.8282.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme