Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 74.29 and 76.81
| Daily Target 1 | 72.31 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 74.826666666667 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.35 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.20 (1.94%) | 73.80 | 73.38 - 75.90 | 0.8666 times | Wed 10 December 2025 | 73.77 (-0.95%) | 73.75 | 73.63 - 74.99 | 0.2055 times | Tue 09 December 2025 | 74.48 (-1.19%) | 75.40 | 73.78 - 75.41 | 0.755 times | Mon 08 December 2025 | 75.38 (2.45%) | 74.52 | 74.47 - 76.49 | 2.902 times | Fri 05 December 2025 | 73.58 (-1.14%) | 73.71 | 73.25 - 74.44 | 0.5782 times | Thu 04 December 2025 | 74.43 (-0.59%) | 74.02 | 73.76 - 75.00 | 3.5806 times | Wed 03 December 2025 | 74.87 (0.21%) | 73.84 | 73.84 - 75.58 | 0.15 times | Tue 02 December 2025 | 74.71 (1.19%) | 73.80 | 73.11 - 75.89 | 0.5824 times | Mon 01 December 2025 | 73.83 (-0.59%) | 73.16 | 73.16 - 74.59 | 0.2323 times | Fri 28 November 2025 | 74.27 (-0.63%) | 74.22 | 74.07 - 74.83 | 0.1474 times | Thu 27 November 2025 | 74.74 (-1.12%) | 75.60 | 74.66 - 76.10 | 0.1569 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.29 and 77.4
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.20 (2.2%) | 74.52 | 73.38 - 76.49 | 0.8009 times | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 0.8677 times | Fri 28 November 2025 | 74.27 (-1.68%) | 74.09 | 74.05 - 76.49 | 0.3863 times | Fri 21 November 2025 | 75.54 (-1.36%) | 76.65 | 75.30 - 78.70 | 0.8954 times | Fri 14 November 2025 | 76.58 (0.72%) | 76.19 | 75.08 - 77.14 | 1.2555 times | Fri 07 November 2025 | 76.03 (0.82%) | 75.17 | 72.05 - 77.40 | 1.9103 times | Fri 31 October 2025 | 75.41 (1.14%) | 74.49 | 73.50 - 76.45 | 1.3305 times | Thu 23 October 2025 | 74.56 (-1.84%) | 76.51 | 73.51 - 76.51 | 0.5341 times | Fri 17 October 2025 | 75.96 (-4.28%) | 78.90 | 75.25 - 79.31 | 1.2381 times | Fri 10 October 2025 | 79.36 (-2.1%) | 81.74 | 78.64 - 81.74 | 0.7812 times | Fri 03 October 2025 | 81.06 (0.58%) | 79.78 | 79.78 - 83.80 | 0.9671 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 74.16 and 77.54
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.20 (1.25%) | 73.16 | 73.11 - 76.49 | 0.033 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0881 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0856 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2259 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1748 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2262 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5887 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4869 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0534 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.0373 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.0673 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 74.57 |
| 20 day DMA | 75.29 |
| 35 day DMA | 75.28 |
| 50 day DMA | 76.57 |
| 100 day DMA | 80.02 |
| 150 day DMA | 81.71 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.32 | 74.59 |
| 12 day EMA | 74.76 | 74.68 | 74.84 |
| 20 day EMA | 75.1 | 75.09 | 75.23 |
| 35 day EMA | 76 | 76.05 | 76.18 |
| 50 day EMA | 76.79 | 76.86 | 76.99 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.33 | 74.55 |
| 12 day SMA | 74.57 | 74.65 | 74.68 |
| 20 day SMA | 75.29 | 75.35 | 75.46 |
| 35 day SMA | 75.28 | 75.3 | 75.43 |
| 50 day SMA | 76.57 | 76.69 | 76.84 |
| 100 day SMA | 80.02 | 80.16 | 80.33 |
| 150 day SMA | 81.71 | 81.78 | 81.84 |
| 200 day SMA | 80.31 | 80.33 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.