Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 588.75 and 599
| Daily Target 1 | 586.37 |
| Daily Target 2 | 591.13 |
| Daily Target 3 | 596.61666666667 |
| Daily Target 4 | 601.38 |
| Daily Target 5 | 606.87 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.90 (-0.52%) | 600.15 | 591.85 - 602.10 | 0.4305 times | Mon 05 October 2026 | 599.00 (-1.21%) | 615.05 | 596.45 - 618.40 | 0.3973 times | Thu 01 October 2026 | 606.35 (-2.57%) | 604.25 | 595.00 - 615.05 | 0.7581 times | Tue 29 September 2026 | 622.35 (3.44%) | 598.05 | 598.05 - 625.00 | 1.0412 times | Mon 28 September 2026 | 601.65 (0.44%) | 599.00 | 595.25 - 609.00 | 0.9304 times | Fri 25 September 2026 | 599.00 (1.06%) | 587.25 | 583.95 - 601.15 | 0.7633 times | Thu 24 September 2026 | 592.70 (-3.73%) | 610.10 | 588.00 - 611.55 | 0.6339 times | Wed 23 September 2026 | 615.65 (-0.75%) | 625.05 | 613.65 - 630.35 | 0.6675 times | Tue 22 September 2026 | 620.30 (-1.55%) | 634.95 | 618.45 - 659.00 | 2.4302 times | Mon 21 September 2026 | 630.05 (-0.36%) | 641.50 | 620.45 - 641.50 | 1.9478 times | Fri 18 September 2026 | 632.35 (3.53%) | 612.20 | 609.10 - 644.50 | 1.3818 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 580.6 and 607.15
| Weekly Target 1 | 575.5 |
| Weekly Target 2 | 585.7 |
| Weekly Target 3 | 602.05 |
| Weekly Target 4 | 612.25 |
| Weekly Target 5 | 628.6 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.90 (-1.72%) | 615.05 | 591.85 - 618.40 | 0.2141 times | Thu 01 October 2026 | 606.35 (1.23%) | 599.00 | 595.00 - 625.00 | 0.706 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.6664 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.2412 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9725 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2448 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6242 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.3357 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.4217 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.5735 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.852 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 580.6 and 607.15
| Monthly Target 1 | 575.5 |
| Monthly Target 2 | 585.7 |
| Monthly Target 3 | 602.05 |
| Monthly Target 4 | 612.25 |
| Monthly Target 5 | 628.6 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.90 (-4.25%) | 604.25 | 591.85 - 618.40 | 0.0734 times | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 0.9995 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7174 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7629 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.679 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2835 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.7162 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0592 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8627 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8462 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6923 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 605.05 |
| 12 day DMA | 610.51 |
| 20 day DMA | 604.75 |
| 35 day DMA | 600.85 |
| 50 day DMA | 587.05 |
| 100 day DMA | 565.42 |
| 150 day DMA | 571.33 |
| 200 day DMA | 584.97 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.53 | 605.85 | 609.27 |
| 12 day EMA | 605.28 | 606.99 | 608.44 |
| 20 day EMA | 603.48 | 604.28 | 604.84 |
| 35 day EMA | 595.83 | 595.83 | 595.64 |
| 50 day EMA | 587.14 | 586.78 | 586.28 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.05 | 605.67 | 604.41 |
| 12 day SMA | 610.51 | 612.43 | 613.49 |
| 20 day SMA | 604.75 | 604.08 | 603.26 |
| 35 day SMA | 600.85 | 600.32 | 599.45 |
| 50 day SMA | 587.05 | 586.04 | 585.22 |
| 100 day SMA | 565.42 | 565.08 | 564.88 |
| 150 day SMA | 571.33 | 571.37 | 571.47 |
| 200 day SMA | 584.97 | 585.2 | 585.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.