Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 536.33 and 556.33
| Daily Target 1 | 532.55 |
| Daily Target 2 | 540.1 |
| Daily Target 3 | 552.55 |
| Daily Target 4 | 560.1 |
| Daily Target 5 | 572.55 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 547.65 (-0.88%) | 557.80 | 545.00 - 565.00 | 0.7572 times | Tue 16 June 2026 | 552.50 (0.78%) | 549.55 | 542.00 - 557.00 | 0.8406 times | Mon 15 June 2026 | 548.25 (0.4%) | 561.85 | 541.00 - 561.85 | 0.4702 times | Fri 12 June 2026 | 546.05 (2.43%) | 543.90 | 529.65 - 548.00 | 1.4904 times | Thu 11 June 2026 | 533.10 (0.53%) | 529.75 | 523.50 - 538.60 | 0.6604 times | Wed 10 June 2026 | 530.30 (4.09%) | 511.65 | 508.50 - 539.90 | 2.7601 times | Tue 09 June 2026 | 509.45 (-0.8%) | 518.60 | 506.60 - 520.45 | 0.4734 times | Mon 08 June 2026 | 513.55 (1.11%) | 500.75 | 495.30 - 516.55 | 1.2303 times | Fri 05 June 2026 | 507.90 (-1.51%) | 516.95 | 501.70 - 523.00 | 0.6213 times | Thu 04 June 2026 | 515.70 (1.13%) | 505.80 | 503.65 - 517.50 | 0.696 times | Wed 03 June 2026 | 509.95 (-1.24%) | 517.95 | 500.30 - 517.95 | 1.0544 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 532.33 and 556.33
| Weekly Target 1 | 527.22 |
| Weekly Target 2 | 537.43 |
| Weekly Target 3 | 551.21666666667 |
| Weekly Target 4 | 561.43 |
| Weekly Target 5 | 575.22 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 547.65 (0.29%) | 561.85 | 541.00 - 565.00 | 0.1778 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.5686 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 0.8841 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.445 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 2.3139 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.3955 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 0.8595 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 0.7166 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.2054 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.4337 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.7792 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 521.48 and 591.18
| Monthly Target 1 | 466.28 |
| Monthly Target 2 | 506.97 |
| Monthly Target 3 | 535.98333333333 |
| Monthly Target 4 | 576.67 |
| Monthly Target 5 | 605.68 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 547.65 (7.34%) | 516.75 | 495.30 - 565.00 | 0.2893 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 0.7122 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 0.9523 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.5877 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.0336 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.4695 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.3841 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.6804 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.6353 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 3.2555 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 4.0499 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 545.51 |
| 12 day DMA | 527.56 |
| 20 day DMA | 523.69 |
| 35 day DMA | 535.07 |
| 50 day DMA | 553.08 |
| 100 day DMA | 570.78 |
| 150 day DMA | 600.14 |
| 200 day DMA | 610.26 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.78 | 541.85 | 536.52 |
| 12 day EMA | 534.46 | 532.06 | 528.35 |
| 20 day EMA | 533.21 | 531.69 | 529.5 |
| 35 day EMA | 541.96 | 541.62 | 540.98 |
| 50 day EMA | 554.7 | 554.99 | 555.09 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.51 | 542.04 | 533.43 |
| 12 day SMA | 527.56 | 524.71 | 521.18 |
| 20 day SMA | 523.69 | 522.95 | 521.7 |
| 35 day SMA | 535.07 | 537.11 | 538.36 |
| 50 day SMA | 553.08 | 553.6 | 554.07 |
| 100 day SMA | 570.78 | 571.35 | 572.08 |
| 150 day SMA | 600.14 | 600.94 | 601.62 |
| 200 day SMA | 610.26 | 610.61 | 610.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.