Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 542.45 and 566.45
| Daily Target 1 | 536.97 |
| Daily Target 2 | 547.93 |
| Daily Target 3 | 560.96666666667 |
| Daily Target 4 | 571.93 |
| Daily Target 5 | 584.97 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 558.90 (-2.69%) | 570.70 | 550.00 - 574.00 | 1.1683 times | Tue 20 January 2026 | 574.35 (-4.94%) | 603.30 | 567.80 - 606.75 | 2.0147 times | Mon 19 January 2026 | 604.20 (-3.48%) | 622.20 | 600.35 - 624.45 | 0.9212 times | Fri 16 January 2026 | 626.00 (-2.39%) | 639.65 | 622.40 - 639.65 | 0.4512 times | Wed 14 January 2026 | 641.30 (-2.48%) | 662.95 | 636.55 - 662.95 | 0.3631 times | Tue 13 January 2026 | 657.60 (2.33%) | 645.15 | 645.00 - 670.65 | 0.594 times | Mon 12 January 2026 | 642.65 (-1.06%) | 633.70 | 613.80 - 657.00 | 2.1459 times | Fri 09 January 2026 | 649.55 (-2.67%) | 663.05 | 645.00 - 679.55 | 0.8814 times | Thu 08 January 2026 | 667.35 (-3.46%) | 691.00 | 664.30 - 694.10 | 1.0267 times | Wed 07 January 2026 | 691.25 (1.17%) | 683.30 | 675.00 - 698.50 | 0.4336 times | Tue 06 January 2026 | 683.25 (-2.16%) | 695.05 | 663.65 - 702.45 | 2.0709 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 517.23 and 591.68
| Weekly Target 1 | 503.33 |
| Weekly Target 2 | 531.12 |
| Weekly Target 3 | 577.78333333333 |
| Weekly Target 4 | 605.57 |
| Weekly Target 5 | 652.23 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 558.90 (-10.72%) | 622.20 | 550.00 - 624.45 | 0.4447 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3851 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5761 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.6199 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2941 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2151 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.2492 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.3678 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 2.3338 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 3.5142 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 3.0552 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 476.08 and 632.83
| Monthly Target 1 | 448.47 |
| Monthly Target 2 | 503.68 |
| Monthly Target 3 | 605.21666666667 |
| Monthly Target 4 | 660.43 |
| Monthly Target 5 | 761.97 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 558.90 (-17.81%) | 681.00 | 550.00 - 706.75 | 0.2072 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2756 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1834 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4558 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3357 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9056 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1723 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.9642 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.469 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0312 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0305 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 600.95 |
| 12 day DMA | 641.23 |
| 20 day DMA | 652.91 |
| 35 day DMA | 648.03 |
| 50 day DMA | 655.11 |
| 100 day DMA | 648.1 |
| 150 day DMA | 589.55 |
| 200 day DMA | 549.77 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.4 | 612.15 | 631.04 |
| 12 day EMA | 624.68 | 636.64 | 647.96 |
| 20 day EMA | 637.43 | 645.69 | 653.2 |
| 35 day EMA | 648.54 | 653.82 | 658.5 |
| 50 day EMA | 650.77 | 654.52 | 657.79 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.95 | 620.69 | 634.35 |
| 12 day SMA | 641.23 | 652.92 | 661.28 |
| 20 day SMA | 652.91 | 656.86 | 659.66 |
| 35 day SMA | 648.03 | 651.11 | 653.78 |
| 50 day SMA | 655.11 | 657.31 | 659.15 |
| 100 day SMA | 648.1 | 648.95 | 649.4 |
| 150 day SMA | 589.55 | 588.92 | 588.12 |
| 200 day SMA | 549.77 | 549.02 | 548.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.