Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 87.88 and 89.38
| Daily Target 1 | 87.52 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 89.02 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 90.52 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.96 (-0.55%) | 89.45 | 88.30 - 89.80 | 0.3379 times | Tue 10 February 2026 | 89.45 (1.62%) | 88.50 | 88.45 - 89.83 | 0.7973 times | Mon 09 February 2026 | 88.02 (1.13%) | 88.00 | 86.55 - 88.15 | 0.3652 times | Fri 06 February 2026 | 87.04 (0.78%) | 86.37 | 85.20 - 87.38 | 0.2764 times | Thu 05 February 2026 | 86.37 (-1.42%) | 87.65 | 86.20 - 87.87 | 0.5016 times | Wed 04 February 2026 | 87.61 (0.75%) | 86.55 | 86.55 - 87.86 | 0.7464 times | Tue 03 February 2026 | 86.96 (1.99%) | 88.47 | 85.91 - 88.55 | 1.1872 times | Mon 02 February 2026 | 85.26 (-1.23%) | 87.21 | 84.08 - 87.21 | 1.3459 times | Sun 01 February 2026 | 86.32 (0.13%) | 87.26 | 86.07 - 90.65 | 3.0058 times | Fri 30 January 2026 | 86.21 (-6.59%) | 90.48 | 86.01 - 91.00 | 1.4364 times | Thu 29 January 2026 | 92.29 (-1.37%) | 93.78 | 92.00 - 94.00 | 0.6541 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 87.76 and 91.04
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.446666666667 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.96 (2.21%) | 88.00 | 86.55 - 89.83 | 0.437 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 2.0575 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 1.019 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.8876 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.7036 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.234 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.2404 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.0965 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.5988 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.7257 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 0.8683 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 86.52 and 93.09
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.96 (3.19%) | 87.26 | 84.08 - 90.65 | 0.4809 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.8389 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7755 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6455 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7453 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 1.0066 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6696 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3413 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1223 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.3741 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9932 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 88.17 |
| 20 day DMA | 89.3 |
| 35 day DMA | 91.07 |
| 50 day DMA | 91.01 |
| 100 day DMA | 95.24 |
| 150 day DMA | 98.57 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.08 | 87.39 |
| 12 day EMA | 88.47 | 88.38 | 88.19 |
| 20 day EMA | 89.15 | 89.17 | 89.14 |
| 35 day EMA | 90.02 | 90.08 | 90.12 |
| 50 day EMA | 91.04 | 91.12 | 91.19 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.7 | 87.2 |
| 12 day SMA | 88.17 | 88.27 | 88.34 |
| 20 day SMA | 89.3 | 89.43 | 89.47 |
| 35 day SMA | 91.07 | 91.12 | 91.13 |
| 50 day SMA | 91.01 | 91.13 | 91.24 |
| 100 day SMA | 95.24 | 95.4 | 95.54 |
| 150 day SMA | 98.57 | 98.68 | 98.8 |
| 200 day SMA | 100.52 | 100.61 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.