Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 84.84 and 86.75
| Daily Target 1 | 84.5 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.413333333333 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 88.32 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.85 (-1.21%) | 87.04 | 85.74 - 87.65 | 0.8081 times | Fri 11 September 2026 | 86.90 (-0.96%) | 87.74 | 86.35 - 87.74 | 1.449 times | Thu 10 September 2026 | 87.74 (-0.32%) | 88.05 | 87.54 - 88.11 | 0.7199 times | Wed 09 September 2026 | 88.02 (-0.44%) | 87.88 | 87.88 - 89.20 | 1.0837 times | Tue 08 September 2026 | 88.41 (0.26%) | 88.05 | 87.51 - 88.66 | 1.2264 times | Mon 07 September 2026 | 88.18 (-1.35%) | 88.65 | 88.10 - 89.39 | 1.1211 times | Fri 04 September 2026 | 89.39 (0.77%) | 88.98 | 88.58 - 89.54 | 0.6409 times | Thu 03 September 2026 | 88.71 (0.65%) | 88.15 | 87.90 - 89.59 | 1.5532 times | Wed 02 September 2026 | 88.14 (-1.14%) | 89.20 | 88.00 - 89.20 | 0.6032 times | Tue 01 September 2026 | 89.16 (-0.35%) | 89.81 | 89.00 - 89.87 | 0.7946 times | Mon 31 August 2026 | 89.47 (-1.46%) | 90.70 | 89.12 - 90.70 | 1.0078 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 84.84 and 86.75
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 86.413333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.85 (-1.21%) | 87.04 | 85.74 - 87.65 | 0.0834 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.578 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.4747 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.5985 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.4671 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.472 times | Fri 07 August 2026 | 91.50 (1.46%) | 90.51 | 90.33 - 91.99 | 1.0427 times | Fri 31 July 2026 | 90.18 (-6.35%) | 96.97 | 89.57 - 96.99 | 1.4684 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 4.0014 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.8138 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.8532 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 83.73 and 87.86
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.85 (-4.05%) | 89.81 | 85.74 - 89.87 | 0.1272 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3308 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.95 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9952 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8797 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0278 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.6992 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6126 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7158 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6618 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5509 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 88.4 |
| 20 day DMA | 89.66 |
| 35 day DMA | 90.47 |
| 50 day DMA | 91.37 |
| 100 day DMA | 97.38 |
| 150 day DMA | 96.37 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.8 | 88.25 |
| 12 day EMA | 88.3 | 88.74 | 89.08 |
| 20 day EMA | 89.16 | 89.51 | 89.79 |
| 35 day EMA | 90.32 | 90.58 | 90.8 |
| 50 day EMA | 91.29 | 91.51 | 91.7 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.85 | 88.35 |
| 12 day SMA | 88.4 | 88.83 | 89.2 |
| 20 day SMA | 89.66 | 89.97 | 90.23 |
| 35 day SMA | 90.47 | 90.69 | 90.96 |
| 50 day SMA | 91.37 | 91.56 | 91.75 |
| 100 day SMA | 97.38 | 97.64 | 97.9 |
| 150 day SMA | 96.37 | 96.38 | 96.36 |
| 200 day SMA | 95.24 | 95.3 | 95.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.