Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 100.03 and 101.33
| Daily Target 1 | 99.75 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.05 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 102.35 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.85 (-0.2%) | 101.00 | 100.50 - 101.80 | 0.3122 times | Wed 03 June 2026 | 101.05 (-0.25%) | 101.45 | 100.05 - 102.60 | 0.3812 times | Tue 02 June 2026 | 101.30 (1.71%) | 99.60 | 98.25 - 102.10 | 0.7237 times | Mon 01 June 2026 | 99.60 (-4.05%) | 102.65 | 99.40 - 104.20 | 1.014 times | Fri 29 May 2026 | 103.80 (-0.48%) | 104.55 | 102.00 - 106.90 | 0.9247 times | Wed 27 May 2026 | 104.30 (1.21%) | 103.10 | 103.10 - 106.65 | 0.7876 times | Tue 26 May 2026 | 103.05 (1.03%) | 102.75 | 101.80 - 103.60 | 0.5217 times | Mon 25 May 2026 | 102.00 (-2.3%) | 104.35 | 100.10 - 104.35 | 4.1155 times | Fri 22 May 2026 | 104.40 (-0.95%) | 105.15 | 104.00 - 106.50 | 0.8108 times | Thu 21 May 2026 | 105.40 (-0.47%) | 106.10 | 105.10 - 107.15 | 0.4087 times | Wed 20 May 2026 | 105.90 (-1.72%) | 106.85 | 105.60 - 107.00 | 0.5882 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 96.58 and 102.53
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.3174 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 0.829 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.4799 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.8748 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.6538 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 1.6315 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.6511 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 2.9552 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.7721 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.8353 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 1.1561 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 96.58 and 102.53
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.101 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.9031 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0817 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7709 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6289 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7349 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6794 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5655 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6529 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8818 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5866 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 103.28 |
| 20 day DMA | 105.35 |
| 35 day DMA | 108.01 |
| 50 day DMA | 104.86 |
| 100 day DMA | 97.57 |
| 150 day DMA | 96.93 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.78 | 102.15 |
| 12 day EMA | 103.14 | 103.56 | 104.02 |
| 20 day EMA | 104.35 | 104.72 | 105.11 |
| 35 day EMA | 104.12 | 104.31 | 104.5 |
| 50 day EMA | 103.91 | 104.03 | 104.15 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 102.01 | 102.41 |
| 12 day SMA | 103.28 | 103.79 | 104.37 |
| 20 day SMA | 105.35 | 105.72 | 106.13 |
| 35 day SMA | 108.01 | 108.11 | 108 |
| 50 day SMA | 104.86 | 104.8 | 104.7 |
| 100 day SMA | 97.57 | 97.53 | 97.49 |
| 150 day SMA | 96.93 | 96.93 | 96.92 |
| 200 day SMA | 98.12 | 98.13 | 98.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.