EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra 544290 are 189.18 and 196.13

Daily Target 1187.27
Daily Target 2191.08
Daily Target 3194.21666666667
Daily Target 4198.03
Daily Target 5201.17

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Wed 16 September 2026 194.90 (-1.29%) 197.20 190.40 - 197.35 0.3378 times
Tue 15 September 2026 197.45 (-4.57%) 207.95 196.00 - 207.95 0.5779 times
Fri 11 September 2026 206.90 (-2.29%) 207.85 202.25 - 208.00 0.8284 times
Thu 10 September 2026 211.75 (2.84%) 211.30 209.00 - 216.20 2.3083 times
Wed 09 September 2026 205.90 (4.97%) 204.95 203.80 - 215.35 4.436 times
Tue 08 September 2026 196.15 (-0.96%) 198.50 195.55 - 199.75 0.1745 times
Mon 07 September 2026 198.05 (-0.45%) 202.00 197.45 - 204.90 0.5384 times
Fri 04 September 2026 198.95 (1.69%) 199.55 195.25 - 201.75 0.3387 times
Thu 03 September 2026 195.65 (1.85%) 194.20 192.90 - 197.00 0.1524 times
Wed 02 September 2026 192.10 (0.6%) 190.95 187.95 - 193.80 0.3077 times
Tue 01 September 2026 190.95 (-2.87%) 196.90 190.15 - 196.90 0.1824 times

Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 183.88 and 201.43

Weekly Target 1180.2
Weekly Target 2187.55
Weekly Target 3197.75
Weekly Target 4205.1
Weekly Target 5215.3

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Wed 16 September 2026 194.90 (-5.8%) 207.95 190.40 - 207.95 0.3466 times
Fri 11 September 2026 206.90 (4%) 202.00 195.55 - 216.20 3.1359 times
Fri 04 September 2026 198.95 (-0.08%) 198.95 187.95 - 201.75 0.458 times
Fri 28 August 2026 199.10 (2.23%) 195.05 193.45 - 204.10 0.4662 times
Fri 21 August 2026 194.75 (-1.19%) 198.15 193.95 - 202.00 0.6298 times
Fri 14 August 2026 197.10 (-7.44%) 216.30 195.90 - 219.45 1.0618 times
Fri 07 August 2026 212.95 (-3.12%) 223.75 211.95 - 228.50 0.6649 times
Fri 31 July 2026 219.80 (-0.05%) 222.55 212.30 - 224.50 0.6466 times
Fri 24 July 2026 219.90 (-0.16%) 220.05 212.25 - 233.30 1.1765 times
Fri 17 July 2026 220.25 (-9.94%) 241.30 218.50 - 242.20 1.4138 times
Fri 10 July 2026 244.55 (3.93%) 242.25 222.15 - 245.70 1.9911 times

weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 177.3 and 205.55

Monthly Target 1171.43
Monthly Target 2183.17
Monthly Target 3199.68333333333
Monthly Target 4211.42
Monthly Target 5227.93

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 16 September 2026 194.90 (-0.86%) 196.90 187.95 - 216.20 0.6104 times
Mon 31 August 2026 196.60 (-10.56%) 223.75 193.45 - 228.50 0.4608 times
Fri 31 July 2026 219.80 (-1.66%) 224.90 212.25 - 247.45 1.1981 times
Tue 30 June 2026 223.50 (17.6%) 190.40 175.55 - 233.95 1.4624 times
Fri 29 May 2026 190.05 (-10.4%) 215.85 184.45 - 226.00 0.8389 times
Thu 30 April 2026 212.10 (50.8%) 147.45 146.00 - 226.70 3.6051 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 0.9325 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.367 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.272 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.2527 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.3283 times

monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 203.38
12 day DMA 198.78
20 day DMA 198.34
35 day DMA 203.96
50 day DMA 210.65
100 day DMA 207.26
150 day DMA 193.26
200 day DMA 193.88

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA199.86202.34204.78
12 day EMA200.08201.02201.67
20 day EMA201.08201.73202.18
35 day EMA205.69206.33206.85
50 day EMA211.32211.99212.58

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA203.38203.63203.75
12 day SMA198.78199.13199.42
20 day SMA198.34198.45198.59
35 day SMA203.96204.58205.2
50 day SMA210.65211.39212.15
100 day SMA207.26207.43207.54
150 day SMA193.26193.18193.07
200 day SMA193.88193.95194.03
Back to top | Use Dark Theme