Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 181.83 and 186.38
| Daily Target 1 | 180.87 |
| Daily Target 2 | 182.78 |
| Daily Target 3 | 185.41666666667 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 189.97 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.70 (-0.65%) | 186.00 | 183.50 - 188.05 | 0.3127 times | Thu 04 June 2026 | 185.90 (1.28%) | 182.15 | 182.15 - 188.00 | 0.3711 times | Wed 03 June 2026 | 183.55 (-2.05%) | 187.80 | 181.80 - 187.85 | 0.322 times | Tue 02 June 2026 | 187.40 (0.94%) | 183.85 | 180.55 - 188.05 | 0.6023 times | Mon 01 June 2026 | 185.65 (-2.32%) | 190.40 | 183.60 - 192.35 | 0.7983 times | Fri 29 May 2026 | 190.05 (-7.97%) | 197.25 | 189.15 - 199.95 | 2.2077 times | Wed 27 May 2026 | 206.50 (-0.46%) | 207.55 | 203.60 - 209.15 | 0.8295 times | Tue 26 May 2026 | 207.45 (-1.19%) | 212.10 | 205.90 - 212.75 | 1.2565 times | Mon 25 May 2026 | 209.95 (12.15%) | 188.40 | 188.40 - 213.40 | 3.0121 times | Fri 22 May 2026 | 187.20 (-0.03%) | 186.55 | 185.65 - 188.20 | 0.2877 times | Thu 21 May 2026 | 187.25 (-0.58%) | 189.70 | 186.10 - 194.50 | 0.419 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 176.73 and 188.53
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 179.38 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.2806 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 0.8518 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.202 times | Fri 15 May 2026 | 193.40 (-11.04%) | 215.05 | 192.65 - 226.00 | 0.385 times | Fri 08 May 2026 | 217.40 (2.5%) | 215.85 | 206.50 - 221.75 | 0.3541 times | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.4339 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.5141 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 5.6806 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.2955 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 1.0023 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.2612 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 176.73 and 188.53
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 179.38 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 191.18 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.15 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.9584 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 4.1187 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 1.0654 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.4193 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.3108 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2887 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.375 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.5254 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.7882 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 2.5653 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 192 |
| 20 day DMA | 195.91 |
| 35 day DMA | 203.14 |
| 50 day DMA | 191.3 |
| 100 day DMA | 179.3 |
| 150 day DMA | 191.69 |
| 200 day DMA | 206.54 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.89 | 187.99 | 189.04 |
| 12 day EMA | 191.22 | 192.41 | 193.59 |
| 20 day EMA | 193.56 | 194.49 | 195.39 |
| 35 day EMA | 190.17 | 190.49 | 190.76 |
| 50 day EMA | 187.19 | 187.29 | 187.35 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 186.51 | 190.63 |
| 12 day SMA | 192 | 192.4 | 192.49 |
| 20 day SMA | 195.91 | 197.62 | 198.9 |
| 35 day SMA | 203.14 | 203.97 | 204.37 |
| 50 day SMA | 191.3 | 190.52 | 189.86 |
| 100 day SMA | 179.3 | 179.46 | 179.63 |
| 150 day SMA | 191.69 | 192.07 | 192.47 |
| 200 day SMA | 206.54 | 206.9 | 207.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.