Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 163.68 and 168.48
| Daily Target 1 | 162.53 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 167.33333333333 |
| Daily Target 4 | 169.62 |
| Daily Target 5 | 172.13 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.10 (-1.71%) | 169.85 | 165.05 - 169.85 | 1.2175 times | Thu 12 February 2026 | 170.00 (-1.68%) | 173.20 | 168.50 - 173.20 | 0.3116 times | Wed 11 February 2026 | 172.90 (-0.83%) | 174.85 | 172.00 - 175.80 | 0.3763 times | Tue 10 February 2026 | 174.35 (-1.86%) | 177.55 | 172.90 - 182.00 | 1.62 times | Mon 09 February 2026 | 177.65 (-1.93%) | 181.20 | 173.00 - 194.25 | 2.8641 times | Fri 06 February 2026 | 181.15 (1%) | 179.40 | 177.30 - 184.45 | 0.6379 times | Thu 05 February 2026 | 179.35 (-1.83%) | 182.70 | 178.10 - 183.95 | 0.2455 times | Wed 04 February 2026 | 182.70 (1.13%) | 178.00 | 177.40 - 184.15 | 0.6128 times | Tue 03 February 2026 | 180.65 (4.66%) | 181.25 | 175.85 - 181.80 | 1.2735 times | Mon 02 February 2026 | 172.60 (0.06%) | 172.50 | 166.40 - 174.95 | 0.8408 times | Sun 01 February 2026 | 172.50 (-4.43%) | 182.20 | 171.20 - 184.75 | 1.0529 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 151.48 and 180.68
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.10 (-7.76%) | 181.20 | 165.05 - 194.25 | 1.9906 times | Fri 06 February 2026 | 181.15 (0.36%) | 182.20 | 166.40 - 184.75 | 1.4529 times | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 0.8686 times | Fri 23 January 2026 | 170.95 (-8.49%) | 183.75 | 166.60 - 186.60 | 1.1757 times | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.8016 times | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.7421 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.5453 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.8054 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.5725 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.0452 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.7541 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 151.48 and 180.68
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 175.46666666667 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.10 (-7.42%) | 182.20 | 165.05 - 194.25 | 0.1046 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1151 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.107 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1389 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1946 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6624 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9503 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.1282 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5782 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0206 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2843 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 172.4 |
| 12 day DMA | 175.95 |
| 20 day DMA | 175.25 |
| 35 day DMA | 184.87 |
| 50 day DMA | 190.04 |
| 100 day DMA | 213.87 |
| 150 day DMA | 228.62 |
| 200 day DMA | 227.05 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.66 | 173.94 | 175.91 |
| 12 day EMA | 174.85 | 176.26 | 177.4 |
| 20 day EMA | 177.79 | 178.91 | 179.85 |
| 35 day EMA | 183.69 | 184.67 | 185.53 |
| 50 day EMA | 190.33 | 191.28 | 192.15 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.4 | 175.21 | 177.08 |
| 12 day SMA | 175.95 | 176.77 | 177.36 |
| 20 day SMA | 175.25 | 176.23 | 177.09 |
| 35 day SMA | 184.87 | 185.96 | 187.03 |
| 50 day SMA | 190.04 | 190.9 | 191.78 |
| 100 day SMA | 213.87 | 214.8 | 215.71 |
| 150 day SMA | 228.62 | 229.04 | 229.45 |
| 200 day SMA | 227.05 | 227.25 | 227.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.