Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 213.38 and 217.83
| Daily Target 1 | 212.5 |
| Daily Target 2 | 214.25 |
| Daily Target 3 | 216.95 |
| Daily Target 4 | 218.7 |
| Daily Target 5 | 221.4 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.00 (-0.28%) | 216.25 | 215.20 - 219.65 | 0.6374 times | Tue 28 July 2026 | 216.60 (-1.19%) | 218.85 | 214.80 - 219.50 | 0.7097 times | Mon 27 July 2026 | 219.20 (-0.32%) | 222.55 | 217.60 - 224.50 | 0.5061 times | Fri 24 July 2026 | 219.90 (0.94%) | 217.85 | 212.25 - 221.55 | 1.1931 times | Thu 23 July 2026 | 217.85 (-3.05%) | 221.95 | 216.40 - 225.55 | 0.9344 times | Wed 22 July 2026 | 224.70 (-2.3%) | 228.65 | 222.00 - 228.65 | 1.0382 times | Tue 21 July 2026 | 230.00 (0.28%) | 231.30 | 226.00 - 233.30 | 0.8809 times | Mon 20 July 2026 | 229.35 (4.13%) | 220.05 | 218.45 - 231.15 | 1.8264 times | Fri 17 July 2026 | 220.25 (-3.02%) | 225.10 | 218.50 - 226.05 | 1.232 times | Thu 16 July 2026 | 227.10 (-0.55%) | 228.10 | 224.20 - 230.90 | 1.0419 times | Wed 15 July 2026 | 228.35 (0.42%) | 229.25 | 227.40 - 233.45 | 1.0358 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 210.55 and 220.25
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 218.43333333333 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.00 (-1.77%) | 222.55 | 214.80 - 224.50 | 0.195 times | Fri 24 July 2026 | 219.90 (-0.16%) | 220.05 | 212.25 - 233.30 | 0.618 times | Fri 17 July 2026 | 220.25 (-9.94%) | 241.30 | 218.50 - 242.20 | 0.7426 times | Fri 10 July 2026 | 244.55 (3.93%) | 242.25 | 222.15 - 245.70 | 1.0459 times | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 1.5654 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 2.9422 times | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.8183 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.3155 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.4354 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 1.3217 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.3135 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 196.53 and 231.73
| Monthly Target 1 | 190.03 |
| Monthly Target 2 | 203.02 |
| Monthly Target 3 | 225.23333333333 |
| Monthly Target 4 | 238.22 |
| Monthly Target 5 | 260.43 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.00 (-3.36%) | 224.90 | 212.25 - 247.45 | 1.1934 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.5118 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8673 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.7268 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.964 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3794 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2812 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2613 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3393 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4754 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.618 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 217.91 |
| 12 day DMA | 223.06 |
| 20 day DMA | 226.37 |
| 35 day DMA | 216.29 |
| 50 day DMA | 208.63 |
| 100 day DMA | 193.88 |
| 150 day DMA | 190.21 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.57 | 219.86 | 221.49 |
| 12 day EMA | 221.64 | 222.67 | 223.77 |
| 20 day EMA | 221.31 | 221.87 | 222.42 |
| 35 day EMA | 216.26 | 216.28 | 216.26 |
| 50 day EMA | 209.16 | 208.88 | 208.57 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.91 | 219.65 | 222.33 |
| 12 day SMA | 223.06 | 224.72 | 227.05 |
| 20 day SMA | 226.37 | 226.75 | 226.89 |
| 35 day SMA | 216.29 | 215.28 | 214.37 |
| 50 day SMA | 208.63 | 208.18 | 207.81 |
| 100 day SMA | 193.88 | 193.32 | 192.75 |
| 150 day SMA | 190.21 | 190.12 | 190.04 |
| 200 day SMA | 199.71 | 199.85 | 199.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.