Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1102.3 and 1125.75
| Daily Target 1 | 1084.75 |
| Daily Target 2 | 1096.4 |
| Daily Target 3 | 1108.2 |
| Daily Target 4 | 1119.85 |
| Daily Target 5 | 1131.65 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1108.05 (0.36%) | 1105.00 | 1096.55 - 1120.00 | 0.4643 times | Wed 24 December 2025 | 1104.10 (1.69%) | 1079.00 | 1067.00 - 1111.00 | 0.8535 times | Tue 23 December 2025 | 1085.80 (-1.73%) | 1106.00 | 1075.30 - 1109.95 | 1.7378 times | Mon 22 December 2025 | 1104.95 (2.63%) | 1100.00 | 1086.00 - 1110.00 | 0.7648 times | Fri 19 December 2025 | 1076.65 (3.12%) | 1055.00 | 1052.80 - 1082.00 | 0.7545 times | Thu 18 December 2025 | 1044.10 (-0.66%) | 1056.00 | 1036.75 - 1080.00 | 0.8467 times | Wed 17 December 2025 | 1051.05 (-3.18%) | 1085.00 | 1035.00 - 1085.00 | 0.6965 times | Tue 16 December 2025 | 1085.55 (1.82%) | 1075.00 | 1053.05 - 1105.00 | 1.2701 times | Mon 15 December 2025 | 1066.15 (-0.92%) | 1080.00 | 1035.00 - 1085.00 | 1.3827 times | Fri 12 December 2025 | 1076.10 (-2.35%) | 1123.50 | 1055.00 - 1123.50 | 1.2291 times | Thu 11 December 2025 | 1101.95 (0.19%) | 1101.00 | 1063.00 - 1118.90 | 0.8843 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1087.53 and 1140.53
| Weekly Target 1 | 1045.35 |
| Weekly Target 2 | 1076.7 |
| Weekly Target 3 | 1098.35 |
| Weekly Target 4 | 1129.7 |
| Weekly Target 5 | 1151.35 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.5034 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6523 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.6317 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 1.014 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.9425 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.5489 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.1145 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.88 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.5048 times | Thu 23 October 2025 | 1536.95 (1.14%) | 1516.50 | 1516.50 - 1559.80 | 0.2078 times | Fri 17 October 2025 | 1519.60 (-1.38%) | 1541.00 | 1476.10 - 1605.00 | 1.4387 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 919.05 and 1194.05
| Monthly Target 1 | 856.05 |
| Monthly Target 2 | 982.05 |
| Monthly Target 3 | 1131.05 |
| Monthly Target 4 | 1257.05 |
| Monthly Target 5 | 1406.05 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1108.05 (-13.63%) | 1280.05 | 1005.05 - 1280.05 | 0.4789 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.6911 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4128 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.7455 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.7215 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.916 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.3955 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.2724 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.2206 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.1458 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 1.1988 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1095.91 |
| 12 day DMA | 1083.7 |
| 20 day DMA | 1116.96 |
| 35 day DMA | 1207.24 |
| 50 day DMA | 1299.05 |
| 100 day DMA | 1396.56 |
| 150 day DMA | 1386.71 |
| 200 day DMA | 1288.6 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.76 | 1089.61 | 1082.36 |
| 12 day EMA | 1100.76 | 1099.43 | 1098.58 |
| 20 day EMA | 1132.02 | 1134.54 | 1137.74 |
| 35 day EMA | 1208.52 | 1214.43 | 1220.93 |
| 50 day EMA | 1295.17 | 1302.8 | 1310.91 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.91 | 1083.12 | 1072.51 |
| 12 day SMA | 1083.7 | 1080.87 | 1076.27 |
| 20 day SMA | 1116.96 | 1126.71 | 1135.44 |
| 35 day SMA | 1207.24 | 1217.61 | 1228.45 |
| 50 day SMA | 1299.05 | 1307.7 | 1315.99 |
| 100 day SMA | 1396.56 | 1400.04 | 1403.09 |
| 150 day SMA | 1386.71 | 1387.76 | 1388.85 |
| 200 day SMA | 1288.6 | 1287.52 | 1286.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.