Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 824.43 and 845.23
| Daily Target 1 | 819.42 |
| Daily Target 2 | 829.43 |
| Daily Target 3 | 840.21666666667 |
| Daily Target 4 | 850.23 |
| Daily Target 5 | 861.02 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 839.45 (-2.35%) | 851.00 | 830.20 - 851.00 | 0.5599 times | Tue 21 July 2026 | 859.65 (1.08%) | 843.25 | 843.20 - 861.50 | 0.9257 times | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 0.9525 times | Fri 17 July 2026 | 866.60 (-0.41%) | 856.05 | 856.05 - 880.00 | 0.8209 times | Thu 16 July 2026 | 870.20 (2.78%) | 846.00 | 844.30 - 878.00 | 1.789 times | Wed 15 July 2026 | 846.65 (1.56%) | 840.00 | 840.00 - 863.50 | 0.4394 times | Tue 14 July 2026 | 833.65 (-2.64%) | 857.00 | 830.00 - 857.50 | 0.5443 times | Mon 13 July 2026 | 856.25 (-1.09%) | 862.30 | 851.00 - 865.00 | 0.4885 times | Fri 10 July 2026 | 865.65 (2%) | 861.00 | 858.00 - 868.60 | 0.658 times | Thu 09 July 2026 | 848.65 (3.59%) | 830.00 | 816.15 - 873.90 | 2.8218 times | Wed 08 July 2026 | 819.20 (-1.86%) | 834.70 | 818.00 - 839.00 | 0.4885 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 810.45 and 859.2
| Weekly Target 1 | 800.78 |
| Weekly Target 2 | 820.12 |
| Weekly Target 3 | 849.53333333333 |
| Weekly Target 4 | 868.87 |
| Weekly Target 5 | 898.28 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 839.45 (-3.13%) | 878.95 | 830.20 - 878.95 | 0.7147 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.1965 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.2606 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.8899 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7251 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.1848 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.8781 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.1593 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 1.1933 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.7977 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 2.4336 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 820 and 899.45
| Monthly Target 1 | 760.55 |
| Monthly Target 2 | 800 |
| Monthly Target 3 | 840 |
| Monthly Target 4 | 879.45 |
| Monthly Target 5 | 919.45 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 839.45 (4.2%) | 810.00 | 800.55 - 880.00 | 0.5692 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6501 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1934 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7513 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0712 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8786 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9791 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9267 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2553 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7251 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.3094 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 857.27 |
| 12 day DMA | 849.26 |
| 20 day DMA | 837.35 |
| 35 day DMA | 843.65 |
| 50 day DMA | 847.12 |
| 100 day DMA | 887.44 |
| 150 day DMA | 916.12 |
| 200 day DMA | 1035.24 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.92 | 856.66 | 855.16 |
| 12 day EMA | 848.5 | 850.14 | 848.41 |
| 20 day EMA | 846.53 | 847.28 | 845.98 |
| 35 day EMA | 848.82 | 849.37 | 848.77 |
| 50 day EMA | 854.17 | 854.77 | 854.57 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.27 | 858.71 | 853.51 |
| 12 day SMA | 849.26 | 848.61 | 846.64 |
| 20 day SMA | 837.35 | 837.45 | 837.25 |
| 35 day SMA | 843.65 | 844.44 | 844.94 |
| 50 day SMA | 847.12 | 847.77 | 848.78 |
| 100 day SMA | 887.44 | 888.87 | 890.15 |
| 150 day SMA | 916.12 | 917.69 | 918.95 |
| 200 day SMA | 1035.24 | 1038.96 | 1042.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.