Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 867.48 and 896.43
| Daily Target 1 | 844.7 |
| Daily Target 2 | 861.3 |
| Daily Target 3 | 873.65 |
| Daily Target 4 | 890.25 |
| Daily Target 5 | 902.6 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 877.90 (1.23%) | 868.00 | 857.05 - 886.00 | 0.642 times | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 1.2745 times | Fri 29 May 2026 | 877.25 (-1.86%) | 904.95 | 865.10 - 913.70 | 1.3219 times | Wed 27 May 2026 | 893.85 (1.42%) | 881.35 | 881.35 - 915.00 | 1.2587 times | Tue 26 May 2026 | 881.35 (4.49%) | 842.00 | 842.00 - 892.00 | 1.6856 times | Mon 25 May 2026 | 843.45 (0.69%) | 859.00 | 840.00 - 859.00 | 1.5054 times | Fri 22 May 2026 | 837.70 (-0.82%) | 840.05 | 831.10 - 847.90 | 0.4681 times | Thu 21 May 2026 | 844.60 (1.15%) | 845.00 | 825.10 - 855.00 | 0.6799 times | Wed 20 May 2026 | 835.00 (-0.2%) | 837.00 | 825.00 - 844.95 | 0.5598 times | Tue 19 May 2026 | 836.70 (0.26%) | 844.90 | 825.00 - 848.00 | 0.604 times | Mon 18 May 2026 | 834.50 (-1.64%) | 850.00 | 819.00 - 850.00 | 1.5465 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 849.15 and 883.85
| Weekly Target 1 | 839.57 |
| Weekly Target 2 | 858.73 |
| Weekly Target 3 | 874.26666666667 |
| Weekly Target 4 | 893.43 |
| Weekly Target 5 | 908.97 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 877.90 (0.07%) | 885.00 | 855.10 - 889.80 | 0.1946 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 0.586 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.3918 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 1.1952 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.6769 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.1011 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 2.9142 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.7524 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.665 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.5228 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 1.6589 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 849.15 and 883.85
| Monthly Target 1 | 839.57 |
| Monthly Target 2 | 858.73 |
| Monthly Target 3 | 874.26666666667 |
| Monthly Target 4 | 893.43 |
| Monthly Target 5 | 908.97 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 877.90 (0.07%) | 885.00 | 855.10 - 889.80 | 0.0594 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1758 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7253 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0553 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8656 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9646 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9129 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2367 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7143 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.29 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.2484 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 879.51 |
| 12 day DMA | 856.5 |
| 20 day DMA | 867.41 |
| 35 day DMA | 942.51 |
| 50 day DMA | 916.03 |
| 100 day DMA | 915.45 |
| 150 day DMA | 1029.16 |
| 200 day DMA | 1146.01 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.53 | 869.84 | 871.16 |
| 12 day EMA | 871.07 | 869.83 | 870.31 |
| 20 day EMA | 882.11 | 882.55 | 884.17 |
| 35 day EMA | 887.93 | 888.52 | 889.77 |
| 50 day EMA | 908.25 | 909.49 | 911.22 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.51 | 872.62 | 866.72 |
| 12 day SMA | 856.5 | 854.2 | 853.42 |
| 20 day SMA | 867.41 | 871.97 | 876.72 |
| 35 day SMA | 942.51 | 943.97 | 946.14 |
| 50 day SMA | 916.03 | 915.65 | 915.43 |
| 100 day SMA | 915.45 | 917.21 | 919.04 |
| 150 day SMA | 1029.16 | 1033.44 | 1038.03 |
| 200 day SMA | 1146.01 | 1149.07 | 1152.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.