Login or Join
HomepageOnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty
Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1550.73 and 1612.53
| Daily Target 1 | 1502.62 |
| Daily Target 2 | 1537.03 |
| Daily Target 3 | 1564.4166666667 |
| Daily Target 4 | 1598.83 |
| Daily Target 5 | 1626.22 |
Daily price and volume Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1571.45 (2.06%) | 1537.05 | 1530.00 - 1591.80 | 0.4295 times | Wed 12 August 2026 | 1539.70 (-3.65%) | 1600.00 | 1531.05 - 1608.10 | 0.3094 times | Tue 11 August 2026 | 1598.00 (1.46%) | 1597.10 | 1571.80 - 1613.50 | 4.8803 times | Mon 10 August 2026 | 1575.00 (-0.21%) | 1588.85 | 1568.80 - 1645.10 | 0.8561 times | Fri 07 August 2026 | 1578.35 (1.77%) | 1549.00 | 1548.40 - 1584.90 | 0.2256 times | Thu 06 August 2026 | 1550.85 (-0.09%) | 1552.25 | 1534.25 - 1563.00 | 0.339 times | Wed 05 August 2026 | 1552.25 (1.19%) | 1534.70 | 1519.20 - 1564.90 | 0.9636 times | Tue 04 August 2026 | 1534.00 (-1.65%) | 1559.90 | 1507.80 - 1561.85 | 0.444 times | Mon 03 August 2026 | 1559.75 (-3.82%) | 1619.45 | 1550.95 - 1619.45 | 0.7767 times | Fri 31 July 2026 | 1621.75 (-3.69%) | 1679.70 | 1605.00 - 1692.60 | 0.7758 times | Thu 30 July 2026 | 1683.95 (-3.67%) | 1735.00 | 1670.20 - 1735.00 | 0.4032 times |
Weekly price and charts OnesourceSpecialty
Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1493.18 and 1608.28
| Weekly Target 1 | 1467.08 |
| Weekly Target 2 | 1519.27 |
| Weekly Target 3 | 1582.1833333333 |
| Weekly Target 4 | 1634.37 |
| Weekly Target 5 | 1697.28 |
Weekly price and volumes for Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1571.45 (-0.44%) | 1588.85 | 1530.00 - 1645.10 | 2.218 times | Fri 07 August 2026 | 1578.35 (-2.68%) | 1619.45 | 1507.80 - 1619.45 | 0.9416 times | Fri 31 July 2026 | 1621.75 (-1.91%) | 1699.90 | 1605.00 - 1755.00 | 1.0316 times | Fri 24 July 2026 | 1653.40 (0.18%) | 1658.70 | 1572.00 - 1717.80 | 0.5608 times | Fri 17 July 2026 | 1650.45 (2.19%) | 1617.75 | 1610.80 - 1704.85 | 1.0562 times | Fri 10 July 2026 | 1615.10 (-3.21%) | 1652.55 | 1506.20 - 1718.50 | 1.3234 times | Fri 03 July 2026 | 1668.70 (7.62%) | 1551.00 | 1530.20 - 1739.00 | 0.4818 times | Thu 25 June 2026 | 1550.60 (-3.53%) | 1630.00 | 1532.50 - 1640.20 | 0.2872 times | Fri 19 June 2026 | 1607.40 (-0.37%) | 1616.05 | 1590.00 - 1665.25 | 1.0178 times | Fri 12 June 2026 | 1613.40 (-9.87%) | 1773.00 | 1595.00 - 1800.50 | 1.0816 times | Fri 05 June 2026 | 1790.05 (-1.35%) | 1795.20 | 1776.25 - 1892.70 | 2.192 times |
Monthly price and charts OnesourceSpecialty
Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1470.98 and 1608.28
| Monthly Target 1 | 1437.48 |
| Monthly Target 2 | 1504.47 |
| Monthly Target 3 | 1574.7833333333 |
| Monthly Target 4 | 1641.77 |
| Monthly Target 5 | 1712.08 |
Monthly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1571.45 (-3.1%) | 1619.45 | 1507.80 - 1645.10 | 0.4468 times | Fri 31 July 2026 | 1621.75 (-1.8%) | 1664.95 | 1506.20 - 1755.00 | 0.6014 times | Tue 30 June 2026 | 1651.55 (-8.98%) | 1795.20 | 1530.20 - 1892.70 | 0.6759 times | Fri 29 May 2026 | 1814.55 (4.33%) | 1741.40 | 1704.20 - 1915.00 | 0.685 times | Thu 30 April 2026 | 1739.20 (18.12%) | 1480.00 | 1323.15 - 1870.00 | 3.5566 times | Mon 30 March 2026 | 1472.35 (9.41%) | 1322.40 | 1231.10 - 1543.00 | 1.1512 times | Fri 27 February 2026 | 1345.75 (13.41%) | 1220.45 | 1103.45 - 1394.50 | 1.478 times | Fri 30 January 2026 | 1186.65 (-34.48%) | 1780.65 | 1075.00 - 1806.00 | 0.6969 times | Wed 31 December 2025 | 1811.15 (17.69%) | 1526.05 | 1516.40 - 1819.40 | 0.5321 times | Fri 28 November 2025 | 1538.95 (-17.11%) | 1860.55 | 1499.50 - 1924.00 | 0.176 times | Fri 31 October 2025 | 1856.55 (1.21%) | 1800.00 | 1765.05 - 1900.00 | 0.1333 times |
Indicator Analysis of OnesourceSpecialty
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecialty 544292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value |
| 5 day DMA | 1572.5 |
| 12 day DMA | 1592.76 |
| 20 day DMA | 1625.25 |
| 35 day DMA | 1627.64 |
| 50 day DMA | 1642.05 |
| 100 day DMA | 1643.59 |
| 150 day DMA | 1568.19 |
| 200 day DMA | 1606.25 |
EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.45 | 1568.45 | 1582.83 |
| 12 day EMA | 1588.95 | 1592.13 | 1601.66 |
| 20 day EMA | 1607.14 | 1610.9 | 1618.39 |
| 35 day EMA | 1631.28 | 1634.8 | 1640.4 |
| 50 day EMA | 1649.19 | 1652.36 | 1656.96 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.5 | 1568.38 | 1570.89 |
| 12 day SMA | 1592.76 | 1605.76 | 1618.25 |
| 20 day SMA | 1625.25 | 1629.07 | 1634.03 |
| 35 day SMA | 1627.64 | 1627.52 | 1629.62 |
| 50 day SMA | 1642.05 | 1647.18 | 1653.11 |
| 100 day SMA | 1643.59 | 1642.83 | 1642.32 |
| 150 day SMA | 1568.19 | 1569.64 | 1571.45 |
| 200 day SMA | 1606.25 | 1607.56 | 1609.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.