Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 257.85 and 263.9
| Daily Target 1 | 256.55 |
| Daily Target 2 | 259.15 |
| Daily Target 3 | 262.6 |
| Daily Target 4 | 265.2 |
| Daily Target 5 | 268.65 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.75 (-0.68%) | 265.00 | 260.00 - 266.05 | 0.4349 times | Thu 22 January 2026 | 263.55 (-2.7%) | 263.75 | 261.10 - 273.40 | 0.83 times | Wed 21 January 2026 | 270.85 (5.18%) | 259.85 | 258.00 - 273.45 | 2.4326 times | Tue 20 January 2026 | 257.50 (-1.02%) | 260.15 | 254.30 - 260.55 | 1.4153 times | Mon 19 January 2026 | 260.15 (-1.7%) | 263.05 | 259.80 - 263.30 | 1.3011 times | Fri 16 January 2026 | 264.65 (-0.51%) | 264.05 | 264.00 - 269.00 | 0.73 times | Wed 14 January 2026 | 266.00 (-0.65%) | 264.05 | 264.05 - 268.85 | 0.3235 times | Tue 13 January 2026 | 267.75 (-2.76%) | 274.05 | 266.10 - 277.90 | 1.1571 times | Mon 12 January 2026 | 275.35 (0.27%) | 270.60 | 266.90 - 278.00 | 0.9896 times | Fri 09 January 2026 | 274.60 (2.37%) | 267.30 | 263.75 - 275.95 | 0.3859 times | Thu 08 January 2026 | 268.25 (-2.86%) | 269.05 | 265.05 - 277.80 | 0.957 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 248.45 and 267.6
| Weekly Target 1 | 244.02 |
| Weekly Target 2 | 252.88 |
| Weekly Target 3 | 263.16666666667 |
| Weekly Target 4 | 272.03 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.75 (-1.1%) | 263.05 | 254.30 - 273.45 | 1.5901 times | Fri 16 January 2026 | 264.65 (-3.62%) | 270.60 | 264.00 - 278.00 | 0.7934 times | Fri 09 January 2026 | 274.60 (-0.6%) | 274.70 | 263.75 - 280.00 | 0.8984 times | Fri 02 January 2026 | 276.25 (1.94%) | 270.00 | 263.85 - 277.80 | 1.1242 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.9028 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 1.1277 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.6986 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 1.0897 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.7528 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 1.0224 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.8479 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 245.18 and 270.88
| Monthly Target 1 | 239.65 |
| Monthly Target 2 | 250.7 |
| Monthly Target 3 | 265.35 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.75 (-2.4%) | 266.05 | 254.30 - 280.00 | 0.1661 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.2065 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.238 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.5403 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.7546 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3671 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.9037 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.8969 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 3.217 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.7098 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.5696 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 262.76 |
| 12 day DMA | 267.21 |
| 20 day DMA | 268.61 |
| 35 day DMA | 272.75 |
| 50 day DMA | 279.88 |
| 100 day DMA | 293.98 |
| 150 day DMA | 300.86 |
| 200 day DMA | 302.29 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 264.83 | 265.47 |
| 12 day EMA | 266.25 | 267.07 | 267.71 |
| 20 day EMA | 269.08 | 269.85 | 270.51 |
| 35 day EMA | 275.48 | 276.29 | 277.04 |
| 50 day EMA | 281.55 | 282.36 | 283.13 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.76 | 263.34 | 263.83 |
| 12 day SMA | 267.21 | 267.95 | 268.83 |
| 20 day SMA | 268.61 | 269.1 | 269.63 |
| 35 day SMA | 272.75 | 273.26 | 273.79 |
| 50 day SMA | 279.88 | 280.91 | 282.11 |
| 100 day SMA | 293.98 | 294.41 | 294.89 |
| 150 day SMA | 300.86 | 301.29 | 301.71 |
| 200 day SMA | 302.29 | 302.41 | 302.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.