SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 304.5 and 313.9

Daily Target 1302.18
Daily Target 2306.82
Daily Target 3311.58333333333
Daily Target 4316.22
Daily Target 5320.98

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 19 August 2026 311.45 (-1.89%) 316.35 306.95 - 316.35 0.1325 times
Tue 18 August 2026 317.45 (2.8%) 308.25 308.25 - 323.70 0.9465 times
Mon 17 August 2026 308.80 (1.58%) 308.00 303.15 - 322.15 0.4822 times
Fri 14 August 2026 304.00 (-0.86%) 301.95 297.25 - 308.00 0.5245 times
Thu 13 August 2026 306.65 (13.39%) 274.00 271.35 - 311.50 5.1704 times
Wed 12 August 2026 270.45 (4.81%) 258.25 258.25 - 271.80 0.2485 times
Tue 11 August 2026 258.05 (-2.86%) 264.10 257.65 - 278.35 0.686 times
Mon 10 August 2026 265.65 (6.22%) 249.05 249.05 - 280.80 1.4301 times
Fri 07 August 2026 250.10 (-0.66%) 249.95 246.45 - 251.90 0.101 times
Thu 06 August 2026 251.75 (0.2%) 251.10 248.05 - 255.25 0.2781 times
Wed 05 August 2026 251.25 (0.18%) 254.30 251.10 - 257.00 0.0305 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 307.3 and 327.85

Weekly Target 1292.22
Weekly Target 2301.83
Weekly Target 3312.76666666667
Weekly Target 4322.38
Weekly Target 5333.32

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 19 August 2026 311.45 (2.45%) 308.00 303.15 - 323.70 1.1084 times
Fri 14 August 2026 304.00 (21.55%) 249.05 249.05 - 311.50 5.7215 times
Fri 07 August 2026 250.10 (-0.64%) 274.80 246.45 - 274.80 0.4288 times
Fri 31 July 2026 251.70 (-0.3%) 257.35 246.60 - 257.35 0.3303 times
Fri 24 July 2026 252.45 (-2.42%) 259.95 241.50 - 267.40 0.6159 times
Fri 17 July 2026 258.70 (-2.1%) 268.30 257.60 - 270.90 0.2975 times
Fri 10 July 2026 264.25 (-3.42%) 270.00 261.10 - 272.70 0.2253 times
Fri 03 July 2026 273.60 (0.37%) 269.15 267.55 - 275.90 0.2854 times
Thu 25 June 2026 272.60 (1.77%) 273.25 271.60 - 282.75 0.3679 times
Fri 19 June 2026 267.85 (-0.52%) 270.00 255.95 - 281.40 0.6191 times
Fri 12 June 2026 269.25 (-2.83%) 271.55 260.00 - 282.00 0.324 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 278.95 and 356.2

Monthly Target 1216.62
Monthly Target 2264.03
Monthly Target 3293.86666666667
Monthly Target 4341.28
Monthly Target 5371.12

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 19 August 2026 311.45 (23.74%) 274.80 246.45 - 323.70 4.0474 times
Fri 31 July 2026 251.70 (-7.51%) 273.00 241.50 - 275.00 0.9232 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 0.9253 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 1.123 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 0.6868 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.5878 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.437 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.3652 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.4146 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.4897 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 1.0846 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 309.67
12 day DMA 278.87
20 day DMA 268.14
35 day DMA 266.16
50 day DMA 267.41
100 day DMA 273.79
150 day DMA 272.63
200 day DMA 277.35

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA304.72301.36293.32
12 day EMA287.46283.1276.86
20 day EMA278.37274.89270.41
35 day EMA273.18270.93268.19
50 day EMA272.83271.25269.36

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA309.67301.47289.59
12 day SMA278.87274.04268.56
20 day SMA268.14265.57262.72
35 day SMA266.16265.04263.81
50 day SMA267.41266.69265.88
100 day SMA273.79273.28272.63
150 day SMA272.63272.39272.08
200 day SMA277.35277.41277.38
Back to top | Use Dark Theme