RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys 544294 are 827.65 and 894.5

Daily Target 1811.78
Daily Target 2843.52
Daily Target 3878.63333333333
Daily Target 4910.37
Daily Target 5945.48

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Mon 11 May 2026 875.25 (-4.17%) 913.75 846.90 - 913.75 1.8419 times
Fri 08 May 2026 913.30 (-12.9%) 1043.80 900.35 - 1043.80 1.8411 times
Thu 07 May 2026 1048.60 (8.87%) 963.90 963.90 - 1061.95 1.3022 times
Wed 06 May 2026 963.20 (-1.52%) 985.00 955.10 - 1022.10 0.4315 times
Tue 05 May 2026 978.10 (0.99%) 958.10 958.10 - 987.60 0.5058 times
Mon 04 May 2026 968.50 (-1.94%) 1024.85 950.00 - 1024.85 0.7836 times
Thu 30 April 2026 987.70 (-1.65%) 1006.60 945.75 - 1006.65 0.6661 times
Wed 29 April 2026 1004.30 (-1.22%) 1034.95 996.50 - 1045.70 0.5489 times
Tue 28 April 2026 1016.70 (2.41%) 1010.45 985.00 - 1048.00 0.6877 times
Mon 27 April 2026 992.80 (8.94%) 934.95 927.15 - 1005.25 1.3912 times
Fri 24 April 2026 911.35 (-2.1%) 930.90 893.20 - 933.45 0.2849 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 827.65 and 894.5

Weekly Target 1811.78
Weekly Target 2843.52
Weekly Target 3878.63333333333
Weekly Target 4910.37
Weekly Target 5945.48

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Mon 11 May 2026 875.25 (-4.17%) 913.75 846.90 - 913.75 0.5202 times
Fri 08 May 2026 913.30 (-7.53%) 1024.85 900.35 - 1061.95 1.3738 times
Thu 30 April 2026 987.70 (8.38%) 934.95 927.15 - 1048.00 0.9303 times
Fri 24 April 2026 911.35 (-6.39%) 969.45 880.25 - 1011.25 1.032 times
Fri 17 April 2026 973.60 (5.55%) 915.00 878.40 - 1015.20 1.4041 times
Fri 10 April 2026 922.45 (27.45%) 736.05 717.70 - 957.00 2.7074 times
Thu 02 April 2026 723.80 (6.04%) 665.55 646.10 - 736.95 0.3549 times
Fri 27 March 2026 682.60 (-5.21%) 734.45 664.30 - 734.45 0.5215 times
Fri 20 March 2026 720.15 (5.04%) 681.00 652.25 - 730.60 0.487 times
Fri 13 March 2026 685.60 (-5.45%) 700.00 675.80 - 737.40 0.6689 times
Fri 06 March 2026 725.15 (0%) 665.10 665.10 - 740.00 0.679 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 753.55 and 968.6

Monthly Target 1712.98
Monthly Target 2794.12
Monthly Target 3928.03333333333
Monthly Target 41009.17
Monthly Target 51143.08

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Mon 11 May 2026 875.25 (-11.39%) 1024.85 846.90 - 1061.95 0.2333 times
Thu 30 April 2026 987.70 (48.28%) 702.95 646.10 - 1048.00 0.7799 times
Mon 30 March 2026 666.10 (-8.14%) 665.10 652.25 - 740.00 0.3022 times
Fri 27 February 2026 725.15 (6.55%) 682.05 618.50 - 794.80 0.6158 times
Fri 30 January 2026 680.60 (7.76%) 632.00 554.65 - 700.00 1.2824 times
Wed 31 December 2025 631.60 (-18.53%) 765.25 622.35 - 817.50 0.5315 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.0721 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.5121 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 1.8488 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 1.822 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.0238 times

 monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 955.69
12 day DMA 965.89
20 day DMA 959.08
35 day DMA 855.45
50 day DMA 809.47
100 day DMA 733.32
150 day DMA 720.57
200 day DMA 702.34

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA938.53970.17998.6
12 day EMA948.93962.32971.23
20 day EMA927.65933.16935.25
35 day EMA879.42879.67877.69
50 day EMA814.04811.54807.39

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA955.69974.34989.22
12 day SMA965.89971.67973.82
20 day SMA959.08955.19949.34
35 day SMA855.45849.46842.95
50 day SMA809.47805.46800.74
100 day SMA733.32731.42729.17
150 day SMA720.57719.88719
200 day SMA702.34700.37698.22
Back to top | Use Dark Theme