Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 1546.68 and 1657.38
| Daily Target 1 | 1523.08 |
| Daily Target 2 | 1570.27 |
| Daily Target 3 | 1633.7833333333 |
| Daily Target 4 | 1680.97 |
| Daily Target 5 | 1744.48 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1617.45 (0.57%) | 1628.95 | 1586.60 - 1697.30 | 1.8245 times | Mon 05 October 2026 | 1608.30 (5.79%) | 1544.20 | 1508.05 - 1625.00 | 1.5198 times | Thu 01 October 2026 | 1520.25 (2.59%) | 1489.95 | 1467.95 - 1531.60 | 0.7558 times | Tue 29 September 2026 | 1481.90 (5.8%) | 1396.15 | 1377.40 - 1489.75 | 0.9181 times | Mon 28 September 2026 | 1400.65 (0.06%) | 1402.00 | 1342.05 - 1462.80 | 0.4929 times | Fri 25 September 2026 | 1399.85 (-0.92%) | 1439.00 | 1383.15 - 1442.20 | 0.4451 times | Thu 24 September 2026 | 1412.90 (-2.5%) | 1446.45 | 1410.00 - 1467.70 | 0.5869 times | Wed 23 September 2026 | 1449.10 (-3.06%) | 1496.35 | 1424.55 - 1498.95 | 1.0463 times | Tue 22 September 2026 | 1494.90 (10.12%) | 1367.95 | 1367.60 - 1530.00 | 1.6683 times | Mon 21 September 2026 | 1357.55 (-1.06%) | 1394.50 | 1309.85 - 1394.50 | 0.7424 times | Fri 18 September 2026 | 1372.10 (1.04%) | 1367.35 | 1356.00 - 1464.00 | 2.6106 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 1562.75 and 1752
| Weekly Target 1 | 1418.35 |
| Weekly Target 2 | 1517.9 |
| Weekly Target 3 | 1607.6 |
| Weekly Target 4 | 1707.15 |
| Weekly Target 5 | 1796.85 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1617.45 (6.39%) | 1544.20 | 1508.05 - 1697.30 | 0.4872 times | Thu 01 October 2026 | 1520.25 (8.6%) | 1402.00 | 1342.05 - 1531.60 | 0.3157 times | Fri 25 September 2026 | 1399.85 (2.02%) | 1394.50 | 1309.85 - 1530.00 | 0.654 times | Fri 18 September 2026 | 1372.10 (12.92%) | 1230.15 | 1212.80 - 1464.00 | 3.2716 times | Fri 11 September 2026 | 1215.10 (5.35%) | 1154.00 | 1132.70 - 1240.00 | 0.4697 times | Fri 04 September 2026 | 1153.35 (4.31%) | 1091.90 | 1091.90 - 1168.35 | 0.4295 times | Fri 28 August 2026 | 1105.65 (2.93%) | 1075.20 | 1035.00 - 1148.00 | 0.4557 times | Fri 21 August 2026 | 1074.20 (0.19%) | 1082.35 | 1058.50 - 1170.15 | 2.0554 times | Fri 14 August 2026 | 1072.20 (-1.71%) | 1112.30 | 1034.00 - 1127.55 | 0.8875 times | Fri 07 August 2026 | 1090.80 (14.38%) | 975.00 | 969.00 - 1117.95 | 0.9736 times | Fri 31 July 2026 | 953.65 (-2.99%) | 980.30 | 890.00 - 1045.25 | 15.3093 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1542.7 and 1772.05
| Monthly Target 1 | 1364.88 |
| Monthly Target 2 | 1491.17 |
| Monthly Target 3 | 1594.2333333333 |
| Monthly Target 4 | 1720.52 |
| Monthly Target 5 | 1823.58 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1617.45 (9.15%) | 1489.95 | 1467.95 - 1697.30 | 0.1563 times | Tue 29 September 2026 | 1481.90 (33.77%) | 1129.60 | 1097.85 - 1530.00 | 1.2943 times | Mon 31 August 2026 | 1107.80 (16.16%) | 975.00 | 969.00 - 1170.15 | 1.1664 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.3189 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.706 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.5876 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.4634 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1795 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3658 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.7619 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.3158 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1525.71 |
| 12 day DMA | 1456.08 |
| 20 day DMA | 1361.11 |
| 35 day DMA | 1246.77 |
| 50 day DMA | 1180.05 |
| 100 day DMA | 1082.97 |
| 150 day DMA | 991.8 |
| 200 day DMA | 908.15 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.51 | 1509.55 | 1460.18 |
| 12 day EMA | 1458.57 | 1429.69 | 1397.23 |
| 20 day EMA | 1385.95 | 1361.59 | 1335.63 |
| 35 day EMA | 1291.1 | 1271.89 | 1252.08 |
| 50 day EMA | 1199.58 | 1182.53 | 1165.16 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.71 | 1482.19 | 1443.11 |
| 12 day SMA | 1456.08 | 1433.68 | 1405.01 |
| 20 day SMA | 1361.11 | 1336 | 1312.29 |
| 35 day SMA | 1246.77 | 1230.77 | 1215.95 |
| 50 day SMA | 1180.05 | 1167.22 | 1154.96 |
| 100 day SMA | 1082.97 | 1075.55 | 1068.6 |
| 150 day SMA | 991.8 | 985.52 | 979.31 |
| 200 day SMA | 908.15 | 903.48 | 898.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.