Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 631.85 and 674.3
| Daily Target 1 | 598.25 |
| Daily Target 2 | 623 |
| Daily Target 3 | 640.7 |
| Daily Target 4 | 665.45 |
| Daily Target 5 | 683.15 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 647.75 (0.86%) | 644.75 | 615.95 - 658.40 | 1.5195 times | Wed 21 January 2026 | 642.20 (10.89%) | 577.60 | 572.20 - 655.00 | 3.7088 times | Tue 20 January 2026 | 579.15 (-4.22%) | 599.90 | 571.00 - 611.60 | 0.1854 times | Mon 19 January 2026 | 604.65 (-2.04%) | 606.90 | 599.90 - 624.10 | 0.1326 times | Fri 16 January 2026 | 617.25 (-2.88%) | 650.00 | 609.20 - 650.00 | 0.3487 times | Wed 14 January 2026 | 635.55 (10.17%) | 579.45 | 579.45 - 662.30 | 3.6217 times | Tue 13 January 2026 | 576.90 (-3.03%) | 598.00 | 570.10 - 603.95 | 0.0883 times | Mon 12 January 2026 | 594.95 (3.64%) | 575.00 | 554.65 - 596.05 | 0.2361 times | Fri 09 January 2026 | 574.05 (-5.14%) | 605.65 | 570.55 - 608.85 | 0.0967 times | Thu 08 January 2026 | 605.15 (-1.98%) | 617.00 | 600.05 - 622.65 | 0.0621 times | Wed 07 January 2026 | 617.40 (0.63%) | 619.50 | 613.50 - 624.85 | 0.0387 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 609.38 and 696.78
| Weekly Target 1 | 538.32 |
| Weekly Target 2 | 593.03 |
| Weekly Target 3 | 625.71666666667 |
| Weekly Target 4 | 680.43 |
| Weekly Target 5 | 713.12 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 647.75 (4.94%) | 606.90 | 571.00 - 658.40 | 1.87 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 1.448 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.1637 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.1638 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.1897 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.2414 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.3794 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.6123 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 4.7926 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.139 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.5338 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 601.2 and 708.85
| Monthly Target 1 | 513.92 |
| Monthly Target 2 | 580.83 |
| Monthly Target 3 | 621.56666666667 |
| Monthly Target 4 | 688.48 |
| Monthly Target 5 | 729.22 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 647.75 (2.56%) | 632.00 | 554.65 - 662.30 | 1.2731 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5671 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.1561 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5464 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.9727 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.9442 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0924 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2433 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1437 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.061 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2221 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 618.2 |
| 12 day DMA | 609.05 |
| 20 day DMA | 619.01 |
| 35 day DMA | 643.09 |
| 50 day DMA | 664.79 |
| 100 day DMA | 681.81 |
| 150 day DMA | 628.11 |
| 200 day DMA | 554.18 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.7 | 613.17 | 598.65 |
| 12 day EMA | 618.56 | 613.26 | 608 |
| 20 day EMA | 623.73 | 621.2 | 618.99 |
| 35 day EMA | 640.13 | 639.68 | 639.53 |
| 50 day EMA | 659.48 | 659.96 | 660.68 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.2 | 615.76 | 602.7 |
| 12 day SMA | 609.05 | 607.65 | 606.63 |
| 20 day SMA | 619.01 | 618.26 | 618.42 |
| 35 day SMA | 643.09 | 647.35 | 651.49 |
| 50 day SMA | 664.79 | 666.18 | 666.82 |
| 100 day SMA | 681.81 | 682.06 | 682.45 |
| 150 day SMA | 628.11 | 626.43 | 624.74 |
| 200 day SMA | 554.18 | 552.33 | 550.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.