Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 827.65 and 894.5
| Daily Target 1 | 811.78 |
| Daily Target 2 | 843.52 |
| Daily Target 3 | 878.63333333333 |
| Daily Target 4 | 910.37 |
| Daily Target 5 | 945.48 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 875.25 (-4.17%) | 913.75 | 846.90 - 913.75 | 1.8419 times | Fri 08 May 2026 | 913.30 (-12.9%) | 1043.80 | 900.35 - 1043.80 | 1.8411 times | Thu 07 May 2026 | 1048.60 (8.87%) | 963.90 | 963.90 - 1061.95 | 1.3022 times | Wed 06 May 2026 | 963.20 (-1.52%) | 985.00 | 955.10 - 1022.10 | 0.4315 times | Tue 05 May 2026 | 978.10 (0.99%) | 958.10 | 958.10 - 987.60 | 0.5058 times | Mon 04 May 2026 | 968.50 (-1.94%) | 1024.85 | 950.00 - 1024.85 | 0.7836 times | Thu 30 April 2026 | 987.70 (-1.65%) | 1006.60 | 945.75 - 1006.65 | 0.6661 times | Wed 29 April 2026 | 1004.30 (-1.22%) | 1034.95 | 996.50 - 1045.70 | 0.5489 times | Tue 28 April 2026 | 1016.70 (2.41%) | 1010.45 | 985.00 - 1048.00 | 0.6877 times | Mon 27 April 2026 | 992.80 (8.94%) | 934.95 | 927.15 - 1005.25 | 1.3912 times | Fri 24 April 2026 | 911.35 (-2.1%) | 930.90 | 893.20 - 933.45 | 0.2849 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 827.65 and 894.5
| Weekly Target 1 | 811.78 |
| Weekly Target 2 | 843.52 |
| Weekly Target 3 | 878.63333333333 |
| Weekly Target 4 | 910.37 |
| Weekly Target 5 | 945.48 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 875.25 (-4.17%) | 913.75 | 846.90 - 913.75 | 0.5202 times | Fri 08 May 2026 | 913.30 (-7.53%) | 1024.85 | 900.35 - 1061.95 | 1.3738 times | Thu 30 April 2026 | 987.70 (8.38%) | 934.95 | 927.15 - 1048.00 | 0.9303 times | Fri 24 April 2026 | 911.35 (-6.39%) | 969.45 | 880.25 - 1011.25 | 1.032 times | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 1.4041 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 2.7074 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.3549 times | Fri 27 March 2026 | 682.60 (-5.21%) | 734.45 | 664.30 - 734.45 | 0.5215 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.487 times | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.6689 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.679 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 753.55 and 968.6
| Monthly Target 1 | 712.98 |
| Monthly Target 2 | 794.12 |
| Monthly Target 3 | 928.03333333333 |
| Monthly Target 4 | 1009.17 |
| Monthly Target 5 | 1143.08 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 875.25 (-11.39%) | 1024.85 | 846.90 - 1061.95 | 0.2333 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.7799 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.3022 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.6158 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2824 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5315 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0721 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5121 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8488 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.822 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0238 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 955.69 |
| 12 day DMA | 965.89 |
| 20 day DMA | 959.08 |
| 35 day DMA | 855.45 |
| 50 day DMA | 809.47 |
| 100 day DMA | 733.32 |
| 150 day DMA | 720.57 |
| 200 day DMA | 702.34 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.53 | 970.17 | 998.6 |
| 12 day EMA | 948.93 | 962.32 | 971.23 |
| 20 day EMA | 927.65 | 933.16 | 935.25 |
| 35 day EMA | 879.42 | 879.67 | 877.69 |
| 50 day EMA | 814.04 | 811.54 | 807.39 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.69 | 974.34 | 989.22 |
| 12 day SMA | 965.89 | 971.67 | 973.82 |
| 20 day SMA | 959.08 | 955.19 | 949.34 |
| 35 day SMA | 855.45 | 849.46 | 842.95 |
| 50 day SMA | 809.47 | 805.46 | 800.74 |
| 100 day SMA | 733.32 | 731.42 | 729.17 |
| 150 day SMA | 720.57 | 719.88 | 719 |
| 200 day SMA | 702.34 | 700.37 | 698.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.