Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 974.48 and 1127.13
| Daily Target 1 | 857.38 |
| Daily Target 2 | 938.92 |
| Daily Target 3 | 1010.0333333333 |
| Daily Target 4 | 1091.57 |
| Daily Target 5 | 1162.68 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1020.45 (10.44%) | 928.50 | 928.50 - 1081.15 | 4.7852 times | Fri 22 May 2026 | 923.95 (-0.51%) | 942.50 | 913.50 - 942.50 | 0.0825 times | Thu 21 May 2026 | 928.70 (3.27%) | 939.65 | 915.25 - 941.85 | 0.1388 times | Wed 20 May 2026 | 899.30 (-0.17%) | 903.95 | 883.85 - 912.85 | 0.4521 times | Tue 19 May 2026 | 900.85 (3.66%) | 866.05 | 865.05 - 910.00 | 0.4795 times | Mon 18 May 2026 | 869.05 (-2.08%) | 887.70 | 845.00 - 891.05 | 0.58 times | Fri 15 May 2026 | 887.55 (-5.15%) | 950.70 | 873.50 - 970.90 | 0.766 times | Thu 14 May 2026 | 935.75 (6.72%) | 884.95 | 884.95 - 940.45 | 0.7338 times | Wed 13 May 2026 | 876.85 (5.89%) | 840.00 | 834.55 - 920.00 | 0.6435 times | Tue 12 May 2026 | 828.05 (-5.39%) | 863.20 | 812.05 - 863.20 | 1.3386 times | Mon 11 May 2026 | 875.25 (-4.17%) | 913.75 | 846.90 - 913.75 | 1.059 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 974.48 and 1127.13
| Weekly Target 1 | 857.38 |
| Weekly Target 2 | 938.92 |
| Weekly Target 3 | 1010.0333333333 |
| Weekly Target 4 | 1091.57 |
| Weekly Target 5 | 1162.68 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1020.45 (10.44%) | 928.50 | 928.50 - 1081.15 | 1.7087 times | Fri 22 May 2026 | 923.95 (4.1%) | 887.70 | 845.00 - 942.50 | 0.6188 times | Fri 15 May 2026 | 887.55 (-2.82%) | 913.75 | 812.05 - 970.90 | 1.6215 times | Fri 08 May 2026 | 913.30 (-7.53%) | 1024.85 | 900.35 - 1061.95 | 0.9987 times | Thu 30 April 2026 | 987.70 (8.38%) | 934.95 | 927.15 - 1048.00 | 0.6763 times | Fri 24 April 2026 | 911.35 (-6.39%) | 969.45 | 880.25 - 1011.25 | 0.7502 times | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 1.0207 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 1.9681 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.258 times | Fri 27 March 2026 | 682.60 (-5.21%) | 734.45 | 664.30 - 734.45 | 0.3791 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.3541 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 781.7 and 1050.8
| Monthly Target 1 | 702.12 |
| Monthly Target 2 | 861.28 |
| Monthly Target 3 | 971.21666666667 |
| Monthly Target 4 | 1130.38 |
| Monthly Target 5 | 1240.32 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1020.45 (3.32%) | 1024.85 | 812.05 - 1081.15 | 0.7905 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.7354 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.2849 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.5806 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2092 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5012 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 1.9539 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.4829 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.7433 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.7181 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 0.9654 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 934.65 |
| 12 day DMA | 904.92 |
| 20 day DMA | 940.95 |
| 35 day DMA | 916.64 |
| 50 day DMA | 850.38 |
| 100 day DMA | 759.04 |
| 150 day DMA | 733.79 |
| 200 day DMA | 721.1 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.43 | 912.42 | 906.65 |
| 12 day EMA | 929.57 | 913.05 | 911.07 |
| 20 day EMA | 921.51 | 911.1 | 909.75 |
| 35 day EMA | 884.15 | 876.13 | 873.31 |
| 50 day EMA | 847.47 | 840.41 | 837 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.65 | 904.37 | 897.09 |
| 12 day SMA | 904.92 | 907.27 | 910.54 |
| 20 day SMA | 940.95 | 935.49 | 935.84 |
| 35 day SMA | 916.64 | 907.77 | 900.4 |
| 50 day SMA | 850.38 | 843.78 | 839.81 |
| 100 day SMA | 759.04 | 755.18 | 752.27 |
| 150 day SMA | 733.79 | 731.64 | 730.05 |
| 200 day SMA | 721.1 | 718.88 | 717.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.