Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 1017.1 and 1074.1
| Daily Target 1 | 1003.73 |
| Daily Target 2 | 1030.47 |
| Daily Target 3 | 1060.7333333333 |
| Daily Target 4 | 1087.47 |
| Daily Target 5 | 1117.73 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1057.20 (-2.99%) | 1090.00 | 1034.00 - 1091.00 | 0.0792 times | Wed 12 August 2026 | 1089.75 (2.07%) | 1050.00 | 1044.65 - 1091.65 | 0.0759 times | Tue 11 August 2026 | 1067.65 (-2.31%) | 1108.15 | 1060.30 - 1127.55 | 0.1471 times | Mon 10 August 2026 | 1092.90 (0.19%) | 1112.30 | 1079.80 - 1116.20 | 0.1503 times | Fri 07 August 2026 | 1090.80 (0.29%) | 1104.95 | 1084.75 - 1104.95 | 0.0229 times | Thu 06 August 2026 | 1087.65 (2.15%) | 1087.75 | 1057.70 - 1117.95 | 0.0724 times | Wed 05 August 2026 | 1064.75 (0.11%) | 1083.95 | 1055.80 - 1099.70 | 0.0755 times | Tue 04 August 2026 | 1063.60 (-0.2%) | 1069.85 | 1035.00 - 1077.00 | 0.0584 times | Mon 03 August 2026 | 1065.75 (11.75%) | 975.00 | 969.00 - 1085.00 | 0.3701 times | Fri 31 July 2026 | 953.65 (3.29%) | 944.00 | 931.60 - 979.95 | 8.9483 times | Thu 30 July 2026 | 923.30 (-1.28%) | 937.05 | 916.30 - 986.45 | 0.111 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 998.83 and 1092.38
| Weekly Target 1 | 979.37 |
| Weekly Target 2 | 1018.28 |
| Weekly Target 3 | 1072.9166666667 |
| Weekly Target 4 | 1111.83 |
| Weekly Target 5 | 1166.47 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1057.20 (-3.08%) | 1112.30 | 1034.00 - 1127.55 | 0.3575 times | Fri 07 August 2026 | 1090.80 (14.38%) | 975.00 | 969.00 - 1117.95 | 0.4735 times | Fri 31 July 2026 | 953.65 (-2.99%) | 980.30 | 890.00 - 1045.25 | 7.4452 times | Fri 24 July 2026 | 983.05 (-1.19%) | 999.00 | 950.70 - 1024.40 | 0.091 times | Fri 17 July 2026 | 994.85 (-1.54%) | 1000.00 | 981.60 - 1062.50 | 0.1619 times | Fri 10 July 2026 | 1010.45 (3.27%) | 993.90 | 955.90 - 1035.00 | 0.1482 times | Fri 03 July 2026 | 978.45 (5%) | 948.15 | 921.00 - 1024.95 | 0.2663 times | Thu 25 June 2026 | 931.90 (-8.77%) | 1055.20 | 907.25 - 1104.25 | 0.6419 times | Fri 19 June 2026 | 1021.45 (2.27%) | 1023.85 | 979.00 - 1066.00 | 0.2503 times | Fri 12 June 2026 | 998.80 (-5.11%) | 1044.90 | 960.00 - 1071.45 | 0.1643 times | Fri 05 June 2026 | 1052.60 (-0.39%) | 1068.25 | 987.20 - 1111.00 | 0.1687 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1013.1 and 1171.65
| Monthly Target 1 | 892.7 |
| Monthly Target 2 | 974.95 |
| Monthly Target 3 | 1051.25 |
| Monthly Target 4 | 1133.5 |
| Monthly Target 5 | 1209.8 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1057.20 (10.86%) | 975.00 | 969.00 - 1127.55 | 0.4769 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.6058 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.7529 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.6267 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.4941 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1914 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3901 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.8125 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.3367 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 1.3128 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.3244 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1079.66 |
| 12 day DMA | 1041.02 |
| 20 day DMA | 1015.6 |
| 35 day DMA | 1001.53 |
| 50 day DMA | 1007.69 |
| 100 day DMA | 946.01 |
| 150 day DMA | 855.45 |
| 200 day DMA | 811.43 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.63 | 1077.34 | 1071.14 |
| 12 day EMA | 1050.66 | 1049.47 | 1042.15 |
| 20 day EMA | 1034.31 | 1031.9 | 1025.81 |
| 35 day EMA | 1022.56 | 1020.52 | 1016.44 |
| 50 day EMA | 1017.47 | 1015.85 | 1012.83 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.66 | 1085.75 | 1080.75 |
| 12 day SMA | 1041.02 | 1029.32 | 1019.6 |
| 20 day SMA | 1015.6 | 1013.58 | 1009.11 |
| 35 day SMA | 1001.53 | 998.29 | 998.09 |
| 50 day SMA | 1007.69 | 1008.12 | 1006.28 |
| 100 day SMA | 946.01 | 942.09 | 938.05 |
| 150 day SMA | 855.45 | 852.6 | 849.55 |
| 200 day SMA | 811.43 | 809.44 | 807.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.