Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1047500 and 1047500
| Daily Target 1 | 1047500 |
| Daily Target 2 | 1047500 |
| Daily Target 3 | 1047500 |
| Daily Target 4 | 1047500 |
| Daily Target 5 | 1047500 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1047500.00 (0%) | 1047500.00 | 1047500.00 - 1047500.00 | 0.4762 times | Tue 07 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 2.381 times | Thu 02 April 2026 | 1026000.01 (-1.44%) | 1026000.01 | 1026000.01 - 1026000.01 | 0.4762 times | Mon 30 March 2026 | 1041000.00 (-1.79%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.9524 times | Fri 27 March 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4762 times | Wed 25 March 2026 | 1060000.00 (1.78%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4762 times | Mon 23 March 2026 | 1041500.00 (1.12%) | 1054500.00 | 1039000.00 - 1054500.00 | 1.9048 times | Fri 20 March 2026 | 1030000.00 (-1.9%) | 1035000.00 | 1030000.00 - 1035000.00 | 1.4286 times | Wed 18 March 2026 | 1050000.00 (2.69%) | 1052499.50 | 1050000.00 - 1052499.50 | 0.9524 times | Fri 13 March 2026 | 1022500.00 (0.1%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.4762 times | Wed 11 March 2026 | 1021500.00 (-0.34%) | 1040000.00 | 1020000.00 - 1040000.00 | 3.8095 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1043749.5 and 1048749.5
| Weekly Target 1 | 1042499.33 |
| Weekly Target 2 | 1044999.67 |
| Weekly Target 3 | 1047499.3333333 |
| Weekly Target 4 | 1049999.67 |
| Weekly Target 5 | 1052499.33 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1047500.00 (2.1%) | 1049999.00 | 1044999.00 - 1049999.00 | 1.0909 times | Thu 02 April 2026 | 1026000.01 (-3.21%) | 1041000.00 | 1026000.01 - 1041000.00 | 0.5455 times | Fri 27 March 2026 | 1060000.00 (2.91%) | 1054500.00 | 1039000.00 - 1060000.00 | 1.0909 times | Fri 20 March 2026 | 1030000.00 (0.73%) | 1052499.50 | 1030000.00 - 1052499.50 | 0.9091 times | Fri 13 March 2026 | 1022500.00 (-0.68%) | 1055500.00 | 1020000.00 - 1055500.00 | 2.3636 times | Wed 04 March 2026 | 1029500.00 (-2.43%) | 1055100.00 | 1029000.00 - 1055100.00 | 1.0909 times | Wed 25 February 2026 | 1055100.00 (0.49%) | 1054999.00 | 1054999.00 - 1056000.00 | 0.7273 times | Fri 20 February 2026 | 1050000.00 (-0.38%) | 1052600.00 | 1050000.00 - 1057000.00 | 0.5455 times | Fri 13 February 2026 | 1054000.00 (2.18%) | 1055500.00 | 1035000.00 - 1055500.00 | 0.9091 times | Thu 05 February 2026 | 1031500.00 (-0.63%) | 1040000.00 | 1031500.00 - 1045000.00 | 0.7273 times | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 0.9091 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1036750.01 and 1060749
| Monthly Target 1 | 1017167.35 |
| Monthly Target 2 | 1032333.67 |
| Monthly Target 3 | 1041166.3366667 |
| Monthly Target 4 | 1056332.66 |
| Monthly Target 5 | 1065165.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1047500.00 (0.62%) | 1026000.01 | 1026000.01 - 1049999.00 | 0.2662 times | Mon 30 March 2026 | 1041000.00 (-1.34%) | 1055100.00 | 1020000.00 - 1060000.00 | 1.2167 times | Wed 25 February 2026 | 1055100.00 (1.65%) | 1040000.00 | 1031500.00 - 1057000.00 | 0.6084 times | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.6844 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.5703 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.8745 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.7605 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.8365 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 1.2167 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.9658 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.8251 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1044400 |
| 12 day DMA | 1039375.04 |
| 20 day DMA | 1043872.53 |
| 35 day DMA | 1040958.59 |
| 50 day DMA | 1034578.21 |
| 100 day DMA | 1014841.62 |
| 150 day DMA | 1009056.76 |
| 200 day DMA | 1012911.86 |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044110.82 | 1042416.49 | 1039875.11 |
| 12 day EMA | 1043024.36 | 1042210.9 | 1041249.59 |
| 20 day EMA | 1041830.89 | 1041234.41 | 1040575.17 |
| 35 day EMA | 1037289.2 | 1036688.06 | 1036051.53 |
| 50 day EMA | 1032845.53 | 1032247.64 | 1031625.35 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044400 | 1046900 | 1045700 |
| 12 day SMA | 1039375.04 | 1039979.21 | 1038479.21 |
| 20 day SMA | 1043872.53 | 1044197.53 | 1043822.53 |
| 35 day SMA | 1040958.59 | 1040473.01 | 1039901.73 |
| 50 day SMA | 1034578.21 | 1033688.21 | 1032818.21 |
| 100 day SMA | 1014841.62 | 1014306.62 | 1013781.62 |
| 150 day SMA | 1009056.76 | 1008753.43 | 1008483.43 |
| 200 day SMA | 1012911.86 | 1012860.43 | 1012812.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.