Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 162.28 and 173.28
| Daily Target 1 | 159.85 |
| Daily Target 2 | 164.7 |
| Daily Target 3 | 170.85 |
| Daily Target 4 | 175.7 |
| Daily Target 5 | 181.85 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.55 (-3.03%) | 175.00 | 166.00 - 177.00 | 1.0753 times | Thu 20 August 2026 | 174.85 (2.91%) | 170.30 | 165.00 - 178.00 | 0.8737 times | Wed 19 August 2026 | 169.90 (0.92%) | 168.35 | 166.50 - 170.35 | 0.6048 times | Tue 18 August 2026 | 168.35 (0.24%) | 166.05 | 165.00 - 169.90 | 1.0618 times | Mon 17 August 2026 | 167.95 (-3.45%) | 172.00 | 167.00 - 173.10 | 0.5108 times | Fri 14 August 2026 | 173.95 (0.67%) | 169.00 | 169.00 - 179.70 | 0.9274 times | Thu 13 August 2026 | 172.80 (-3.3%) | 170.00 | 168.00 - 176.45 | 2.4866 times | Wed 12 August 2026 | 178.70 (-2.3%) | 181.00 | 177.00 - 184.80 | 0.5645 times | Tue 11 August 2026 | 182.90 (0%) | 184.50 | 181.10 - 188.90 | 0.4301 times | Mon 10 August 2026 | 182.90 (7.27%) | 168.75 | 168.75 - 186.00 | 1.4651 times | Fri 07 August 2026 | 170.50 (-4.51%) | 178.00 | 163.00 - 182.55 | 2.3118 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 160.78 and 173.78
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 170.85 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 0.8964 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.2759 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.1854 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.5226 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.4847 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 0.9109 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 1.0569 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 1.1241 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.8701 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.673 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.2058 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 146.78 and 185.78
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 178.18333333333 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.55 (-10.2%) | 198.00 | 163.00 - 202.00 | 0.4934 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.5736 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8414 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5767 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.617 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.9635 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7826 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5784 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3421 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2314 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6294 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 174.24 |
| 20 day DMA | 179.83 |
| 35 day DMA | 186.8 |
| 50 day DMA | 193.79 |
| 100 day DMA | 199.61 |
| 150 day DMA | 216.18 |
| 200 day DMA | 239.12 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.5 | 172.48 | 171.29 |
| 12 day EMA | 174.98 | 175.97 | 176.17 |
| 20 day EMA | 179.04 | 180.04 | 180.59 |
| 35 day EMA | 185.76 | 186.71 | 187.41 |
| 50 day EMA | 192.27 | 193.2 | 193.95 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 171 | 170.59 |
| 12 day SMA | 174.24 | 175.61 | 176.83 |
| 20 day SMA | 179.83 | 181 | 181.97 |
| 35 day SMA | 186.8 | 187.93 | 188.95 |
| 50 day SMA | 193.79 | 194.36 | 194.87 |
| 100 day SMA | 199.61 | 199.43 | 199.17 |
| 150 day SMA | 216.18 | 216.95 | 217.69 |
| 200 day SMA | 239.12 | 240.02 | 240.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.