Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 274.6 and 282.1
| Daily Target 1 | 273.23 |
| Daily Target 2 | 275.97 |
| Daily Target 3 | 280.73333333333 |
| Daily Target 4 | 283.47 |
| Daily Target 5 | 288.23 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.5236 times | Tue 09 December 2025 | 279.15 (2.07%) | 272.00 | 268.50 - 289.90 | 0.7919 times | Mon 08 December 2025 | 273.50 (-4.15%) | 287.90 | 261.25 - 287.90 | 1.7997 times | Fri 05 December 2025 | 285.35 (0.16%) | 281.25 | 280.25 - 287.90 | 0.4058 times | Thu 04 December 2025 | 284.90 (-4.56%) | 295.00 | 280.00 - 295.00 | 2.2906 times | Wed 03 December 2025 | 298.50 (-4.03%) | 311.00 | 293.00 - 311.00 | 1.394 times | Tue 02 December 2025 | 311.05 (-2.64%) | 315.00 | 309.25 - 322.05 | 0.7592 times | Mon 01 December 2025 | 319.50 (-0.13%) | 319.90 | 305.00 - 324.95 | 0.8442 times | Fri 28 November 2025 | 319.90 (-3.38%) | 326.50 | 314.00 - 326.50 | 0.8639 times | Thu 27 November 2025 | 331.10 (1.83%) | 326.80 | 322.05 - 333.35 | 0.3272 times | Wed 26 November 2025 | 325.15 (-0.26%) | 328.00 | 320.00 - 333.00 | 0.517 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 255.65 and 284.3
| Weekly Target 1 | 247.97 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 276.61666666667 |
| Weekly Target 4 | 291.98 |
| Weekly Target 5 | 305.27 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.70 (-2.33%) | 287.90 | 261.25 - 289.90 | 0.8734 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.5963 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.7743 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.3927 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.967 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.8972 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.8862 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4954 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.5486 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.5688 times | Fri 03 October 2025 | 349.00 (0.36%) | 343.00 | 340.50 - 360.00 | 0.367 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 238.13 and 301.83
| Monthly Target 1 | 224.6 |
| Monthly Target 2 | 251.65 |
| Monthly Target 3 | 288.3 |
| Monthly Target 4 | 315.35 |
| Monthly Target 5 | 352 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.70 (-12.88%) | 319.90 | 261.25 - 324.95 | 0.4185 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8526 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4561 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7745 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0901 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2394 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6908 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5447 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.4054 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.528 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0901 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 280.32 |
| 12 day DMA | 302.73 |
| 20 day DMA | 314.98 |
| 35 day DMA | 327.9 |
| 50 day DMA | 333.67 |
| 100 day DMA | 347.57 |
| 150 day DMA | 335.86 |
| 200 day DMA | 343.95 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.52 | 285.93 | 289.32 |
| 12 day EMA | 297.65 | 301.09 | 305.08 |
| 20 day EMA | 308.44 | 311.57 | 314.98 |
| 35 day EMA | 320.72 | 323.19 | 325.78 |
| 50 day EMA | 330.45 | 332.56 | 334.74 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.32 | 284.28 | 290.66 |
| 12 day SMA | 302.73 | 306.85 | 309.81 |
| 20 day SMA | 314.98 | 317.1 | 319.35 |
| 35 day SMA | 327.9 | 329.53 | 331.37 |
| 50 day SMA | 333.67 | 335.18 | 336.86 |
| 100 day SMA | 347.57 | 348.27 | 348.87 |
| 150 day SMA | 335.86 | 336.29 | 336.74 |
| 200 day SMA | 343.95 | 344.77 | 345.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.