Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 208.55 and 213.95
| Daily Target 1 | 204.27 |
| Daily Target 2 | 207.43 |
| Daily Target 3 | 209.66666666667 |
| Daily Target 4 | 212.83 |
| Daily Target 5 | 215.07 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 210.60 (-0.31%) | 206.50 | 206.50 - 211.90 | 0.7569 times | Tue 30 June 2026 | 211.25 (0.19%) | 209.90 | 209.00 - 212.05 | 0.3785 times | Mon 29 June 2026 | 210.85 (3.54%) | 203.00 | 203.00 - 212.70 | 0.5968 times | Thu 25 June 2026 | 203.65 (-0.22%) | 206.20 | 200.30 - 206.45 | 1.0335 times | Wed 24 June 2026 | 204.10 (0.47%) | 209.50 | 202.15 - 209.70 | 0.8151 times | Tue 23 June 2026 | 203.15 (-4.17%) | 211.00 | 200.10 - 214.45 | 1.6885 times | Mon 22 June 2026 | 212.00 (-0.82%) | 217.00 | 210.60 - 218.00 | 0.8006 times | Fri 19 June 2026 | 213.75 (-1.29%) | 216.80 | 210.30 - 216.85 | 0.6841 times | Thu 18 June 2026 | 216.55 (-4.35%) | 224.00 | 215.00 - 224.00 | 1.7904 times | Wed 17 June 2026 | 226.40 (6.87%) | 217.00 | 213.00 - 229.95 | 1.4556 times | Tue 16 June 2026 | 211.85 (-3.02%) | 221.00 | 210.00 - 221.00 | 1.2373 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 206.8 and 216.5
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 208.76666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 210.60 (3.41%) | 203.00 | 203.00 - 212.70 | 0.3395 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.8502 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.6348 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.1783 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.7404 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.883 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.5877 times | Fri 15 May 2026 | 197.75 (-4.38%) | 201.20 | 194.80 - 209.05 | 0.4251 times | Fri 08 May 2026 | 206.80 (5.67%) | 195.20 | 195.20 - 227.00 | 0.9387 times | Thu 30 April 2026 | 195.70 (-4.61%) | 205.15 | 195.10 - 209.00 | 0.4223 times | Fri 24 April 2026 | 205.15 (-16.35%) | 249.00 | 200.00 - 249.00 | 1.0585 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 208.55 and 213.95
| Monthly Target 1 | 204.27 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 212.83 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 210.60 (-0.31%) | 206.50 | 206.50 - 211.90 | 0.0233 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8778 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.6016 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6437 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.0919 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.8165 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.6034 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.4002 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2847 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.6567 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.1151 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 211.88 |
| 20 day DMA | 208.59 |
| 35 day DMA | 205.4 |
| 50 day DMA | 206.3 |
| 100 day DMA | 218.3 |
| 150 day DMA | 242.12 |
| 200 day DMA | 268.69 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.63 | 209.14 | 208.08 |
| 12 day EMA | 209.26 | 209.02 | 208.62 |
| 20 day EMA | 208.74 | 208.54 | 208.26 |
| 35 day EMA | 208.99 | 208.89 | 208.75 |
| 50 day EMA | 208.74 | 208.66 | 208.55 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 206.6 | 206.75 |
| 12 day SMA | 211.88 | 211.23 | 210.05 |
| 20 day SMA | 208.59 | 208.5 | 208.08 |
| 35 day SMA | 205.4 | 205.18 | 205.05 |
| 50 day SMA | 206.3 | 206.99 | 207.48 |
| 100 day SMA | 218.3 | 219 | 219.7 |
| 150 day SMA | 242.12 | 242.9 | 243.7 |
| 200 day SMA | 268.69 | 269.39 | 270.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.