OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 21.83 and 22.8

Daily Target 121.57
Daily Target 222.09
Daily Target 322.536666666667
Daily Target 423.06
Daily Target 523.51

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 13 August 2026 22.62 (1.71%) 22.98 22.01 - 22.98 0.7945 times
Wed 12 August 2026 22.24 (-1.72%) 22.55 22.24 - 22.98 1.4006 times
Tue 11 August 2026 22.63 (-0.31%) 22.70 22.55 - 22.94 0.3611 times
Mon 10 August 2026 22.70 (-1.18%) 22.97 22.52 - 23.54 0.6966 times
Fri 07 August 2026 22.97 (-0.35%) 23.50 22.85 - 23.50 0.0814 times
Thu 06 August 2026 23.05 (-0.3%) 22.77 22.77 - 23.67 1.6968 times
Wed 05 August 2026 23.12 (2.26%) 23.00 22.61 - 23.40 1.1768 times
Tue 04 August 2026 22.61 (-0.26%) 22.61 22.34 - 23.29 0.646 times
Mon 03 August 2026 22.67 (0.31%) 22.60 22.37 - 23.39 0.7174 times
Fri 31 July 2026 22.60 (1.25%) 22.99 22.00 - 22.99 2.4289 times
Thu 30 July 2026 22.32 (-1.24%) 23.16 22.12 - 23.16 2.2726 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 21.55 and 23.08

Weekly Target 121.19
Weekly Target 221.91
Weekly Target 322.723333333333
Weekly Target 423.44
Weekly Target 524.25

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 13 August 2026 22.62 (-1.52%) 22.97 22.01 - 23.54 0.3408 times
Fri 07 August 2026 22.97 (1.64%) 22.60 22.34 - 23.67 0.4524 times
Fri 31 July 2026 22.60 (0.89%) 22.50 22.00 - 23.40 0.7611 times
Fri 24 July 2026 22.40 (-3.24%) 22.05 22.00 - 23.40 0.4658 times
Fri 17 July 2026 23.15 (-1.95%) 24.29 22.26 - 24.29 0.5384 times
Fri 10 July 2026 23.61 (-7.63%) 25.49 23.16 - 25.49 0.4128 times
Fri 03 July 2026 25.56 (0.63%) 25.34 23.90 - 26.10 1.0732 times
Thu 25 June 2026 25.40 (1.03%) 25.65 24.02 - 26.39 2.0949 times
Fri 19 June 2026 25.14 (16.5%) 21.60 21.60 - 25.14 2.3941 times
Fri 12 June 2026 21.58 (2.96%) 21.48 19.98 - 21.75 1.4665 times
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 3.2208 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.32 and 23.98

Monthly Target 121.11
Monthly Target 221.86
Monthly Target 322.766666666667
Monthly Target 423.52
Monthly Target 524.43

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 13 August 2026 22.62 (0.09%) 22.60 22.01 - 23.67 0.1713 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.6424 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 2.0408 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.5531 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.9186 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.5327 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.0514 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8761 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6413 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.5724 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 1.2056 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.68
20 day DMA 22.72
35 day DMA 23.34
50 day DMA 23.08
100 day DMA 24.47
150 day DMA 25.56
200 day DMA 27.92

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5922.76
12 day EMA22.722.7222.81
20 day EMA22.8122.8322.89
35 day EMA22.8922.9122.95
50 day EMA23.0523.0723.1

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7222.89
12 day SMA22.6822.6822.72
20 day SMA22.7222.7522.79
35 day SMA23.3423.4223.52
50 day SMA23.0823.0523.06
100 day SMA24.4724.4724.47
150 day SMA25.5625.6225.69
200 day SMA27.9228.0128.1
Back to top | Use Dark Theme