OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 20.45 and 20.55

Daily Target 120.37
Daily Target 220.43
Daily Target 320.466666666667
Daily Target 420.53
Daily Target 520.57

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 16 October 2026 20.50 (0%) 20.50 20.40 - 20.50 1.3486 times
Thu 15 October 2026 20.50 (-0.49%) 20.89 20.50 - 20.95 1.6458 times
Wed 14 October 2026 20.60 (-0.15%) 20.60 20.60 - 20.92 0.3055 times
Tue 13 October 2026 20.63 (-1.01%) 21.00 20.50 - 21.07 0.5333 times
Mon 12 October 2026 20.84 (0.19%) 20.66 20.50 - 21.16 0.9717 times
Tue 06 October 2026 20.80 (-0.05%) 20.23 20.23 - 21.00 0.6253 times
Mon 05 October 2026 20.81 (-0.34%) 20.76 20.55 - 21.40 1.0629 times
Thu 01 October 2026 20.88 (-3.69%) 21.30 20.60 - 21.65 1.7949 times
Tue 29 September 2026 21.68 (4.53%) 20.50 20.50 - 21.69 0.4265 times
Mon 28 September 2026 20.74 (-1.24%) 21.00 20.62 - 21.39 1.2855 times
Fri 25 September 2026 21.00 (-0.76%) 20.71 20.40 - 21.16 1.0371 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 20.07 and 20.83

Weekly Target 119.93
Weekly Target 220.21
Weekly Target 320.686666666667
Weekly Target 420.97
Weekly Target 521.45

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 16 October 2026 20.50 (-1.44%) 20.66 20.40 - 21.16 0.7618 times
Tue 06 October 2026 20.80 (-0.38%) 20.76 20.23 - 21.40 0.2677 times
Thu 01 October 2026 20.88 (-0.57%) 21.00 20.50 - 21.69 0.556 times
Fri 25 September 2026 21.00 (-0.52%) 21.75 20.25 - 21.75 1.6519 times
Fri 18 September 2026 21.11 (-5.46%) 22.22 21.00 - 22.46 1.4704 times
Fri 11 September 2026 22.33 (-5.3%) 23.12 21.50 - 23.60 1.4542 times
Fri 04 September 2026 23.58 (2.21%) 22.75 22.00 - 24.00 1.3591 times
Fri 28 August 2026 23.07 (3.69%) 22.57 21.20 - 23.39 1.0518 times
Fri 21 August 2026 22.25 (-0.89%) 22.99 22.00 - 23.25 0.6887 times
Fri 14 August 2026 22.45 (-2.26%) 22.97 22.01 - 23.54 0.7382 times
Fri 07 August 2026 22.97 (1.64%) 22.60 22.34 - 23.67 0.7276 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 19.66 and 21.08

Monthly Target 119.37
Monthly Target 219.94
Monthly Target 320.793333333333
Monthly Target 421.36
Monthly Target 522.21

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 16 October 2026 20.50 (-5.44%) 21.30 20.23 - 21.65 0.1755 times
Tue 29 September 2026 21.68 (-3.82%) 22.00 20.25 - 24.00 0.8021 times
Mon 31 August 2026 22.54 (-0.27%) 22.60 21.20 - 23.67 0.4547 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.6389 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 2.0296 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.5446 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.9135 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.5243 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.0456 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8713 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6378 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.85
20 day DMA 21.05
35 day DMA 21.74
50 day DMA 22
100 day DMA 22.77
150 day DMA 23.71
200 day DMA 25.14

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6720.75
12 day EMA20.8420.920.97
20 day EMA21.1121.1721.24
35 day EMA21.4621.5221.58
50 day EMA21.921.9622.02

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6720.74
12 day SMA20.8520.920.93
20 day SMA21.0521.1621.26
35 day SMA21.7421.7921.83
50 day SMA2222.0322.07
100 day SMA22.7722.8222.89
150 day SMA23.7123.7523.79
200 day SMA25.1425.1925.25
Back to top | Use Dark Theme