Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 28.33 and 31.23
| Daily Target 1 | 26.15 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.95 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.05 (-2.35%) | 27.60 | 27.60 - 30.50 | 0.1697 times | Thu 12 February 2026 | 29.75 (-1.82%) | 30.30 | 29.26 - 30.48 | 0.2852 times | Wed 11 February 2026 | 30.30 (-1.08%) | 29.10 | 29.10 - 30.76 | 0.1933 times | Tue 10 February 2026 | 30.63 (0.36%) | 31.05 | 30.61 - 31.20 | 0.7189 times | Mon 09 February 2026 | 30.52 (-1.29%) | 29.85 | 29.70 - 31.50 | 0.2822 times | Fri 06 February 2026 | 30.92 (0.36%) | 30.59 | 29.86 - 31.31 | 0.5738 times | Thu 05 February 2026 | 30.81 (5.73%) | 29.40 | 29.39 - 31.98 | 2.3995 times | Wed 04 February 2026 | 29.14 (4.97%) | 27.09 | 27.09 - 29.14 | 1.3613 times | Tue 03 February 2026 | 27.76 (4.99%) | 26.62 | 26.13 - 27.76 | 3.1718 times | Mon 02 February 2026 | 26.44 (-0.26%) | 26.28 | 25.54 - 26.87 | 0.8443 times | Sun 01 February 2026 | 26.51 (-3.35%) | 27.15 | 26.06 - 27.15 | 1.2307 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.38 and 30.28
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.05 (-6.05%) | 29.85 | 27.60 - 31.50 | 0.4488 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 2.6072 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 1.0041 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 1.1198 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.4937 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.6302 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.1597 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.2916 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.6779 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.5672 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.772 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 27.3 and 33.74
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.05 (5.91%) | 27.15 | 25.54 - 31.98 | 0.4458 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6498 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4757 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4246 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8942 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.059 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6878 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.262 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6499 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4513 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.5007 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.61 |
| 50 day DMA | 30.32 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.22 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.04 | 30.18 |
| 12 day EMA | 29.43 | 29.5 | 29.45 |
| 20 day EMA | 29.37 | 29.4 | 29.36 |
| 35 day EMA | 29.84 | 29.89 | 29.9 |
| 50 day EMA | 30.61 | 30.67 | 30.71 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.42 | 30.64 |
| 12 day SMA | 29.11 | 28.95 | 28.81 |
| 20 day SMA | 28.61 | 28.64 | 28.61 |
| 35 day SMA | 29.61 | 29.72 | 29.78 |
| 50 day SMA | 30.32 | 30.4 | 30.47 |
| 100 day SMA | 35.11 | 35.33 | 35.51 |
| 150 day SMA | 35.22 | 35.27 | 35.32 |
| 200 day SMA | 36.36 | 36.41 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.