OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 20.86 and 22.44

Daily Target 119.56
Daily Target 220.57
Daily Target 321.14
Daily Target 422.15
Daily Target 522.72

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 12 June 2026 21.58 (3.15%) 20.13 20.13 - 21.71 1.1747 times
Thu 11 June 2026 20.92 (1.85%) 20.70 19.98 - 21.14 0.3487 times
Wed 10 June 2026 20.54 (-3.88%) 21.25 20.31 - 21.75 1.0631 times
Tue 09 June 2026 21.37 (2.25%) 20.95 20.95 - 21.50 0.2707 times
Mon 08 June 2026 20.90 (-0.29%) 21.48 20.88 - 21.48 0.2716 times
Fri 05 June 2026 20.96 (2.09%) 19.75 19.75 - 21.30 0.6187 times
Thu 04 June 2026 20.53 (-0.63%) 20.66 20.26 - 21.68 2.0318 times
Wed 03 June 2026 20.66 (-2.91%) 20.50 20.22 - 21.21 2.3817 times
Tue 02 June 2026 21.28 (-4.96%) 21.98 21.28 - 22.10 0.8286 times
Mon 01 June 2026 22.39 (-4.97%) 23.00 22.39 - 23.80 1.0105 times
Fri 29 May 2026 23.56 (-5%) 24.51 23.56 - 25.40 2.3086 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 20.78 and 22.55

Weekly Target 119.33
Weekly Target 220.46
Weekly Target 321.103333333333
Weekly Target 422.23
Weekly Target 522.87

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 12 June 2026 21.58 (2.96%) 21.48 19.98 - 21.75 0.9294 times
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 2.041 times
Fri 29 May 2026 23.56 (-13.89%) 27.03 23.56 - 27.60 2.8111 times
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 1.0118 times
Fri 15 May 2026 26.79 (-6.3%) 29.59 26.15 - 29.59 0.3419 times
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.3937 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.0939 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.5889 times
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 1.0205 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 0.7677 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.7319 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.64 and 22.69

Monthly Target 117.66
Monthly Target 219.62
Monthly Target 321.71
Monthly Target 423.67
Monthly Target 525.76

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 12 June 2026 21.58 (-8.4%) 23.00 19.75 - 23.80 0.6822 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.0469 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.6192 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.0331 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7087 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.5905 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4323 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3858 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8126 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.6887 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6251 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.62
20 day DMA 23.53
35 day DMA 25.14
50 day DMA 25.62
100 day DMA 26.03
150 day DMA 28.49
200 day DMA 31.35

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0121.05
12 day EMA21.9822.0522.26
20 day EMA22.9423.0823.31
35 day EMA23.924.0424.22
50 day EMA24.8925.0325.2

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.9420.86
12 day SMA21.6221.8922.31
20 day SMA23.5323.824.12
35 day SMA25.1425.3325.56
50 day SMA25.6225.6225.66
100 day SMA26.0326.126.18
150 day SMA28.4928.6128.73
200 day SMA31.3531.3931.44
Back to top | Use Dark Theme